Love Monster Historical Data

LOVE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0000667
-25.18%
$ 300,130 $ 53,021
Oct 7, 2024 $ 0.0000891
-21.67%
$ 401,148 $ 32,773
Oct 6, 2024 $ 0.000114
+1.06%
$ 512,122 $ 37,634
Oct 5, 2024 $ 0.000112
-4.85%
$ 505,864 $ 22,194
Oct 4, 2024 $ 0.000118
-3.89%
$ 531,960 $ 30,174
Oct 3, 2024 $ 0.000127
-0.96%
$ 569,250 $ 43,462
Oct 2, 2024 $ 0.000128
-11.73%
$ 574,764 $ 39,389
Oct 1, 2024 $ 0.000145
-1.59%
$ 651,152 $ 39,441
Sep 30, 2024 $ 0.000147
+2.69%
$ 661,708 $ 33,884
Sep 29, 2024 $ 0.000143
-2.91%
$ 642,150 $ 34,721
Sep 28, 2024 $ 0.000147
+2.50%
$ 661,429 $ 46,823
Sep 27, 2024 $ 0.000143
+6.51%
$ 644,850 $ 44,381
Sep 26, 2024 $ 0.000134
+6.01%
$ 604,117 $ 48,429
Sep 25, 2024 $ 0.000127
-12.16%
$ 572,981 $ 45,366
Sep 24, 2024 $ 0.000146
+5.11%
$ 656,758 $ 55,944
Sep 23, 2024 $ 0.000139
-6.98%
$ 627,492 $ 56,177
Sep 22, 2024 $ 0.000148
-11.21%
$ 666,900 $ 56,900
Sep 21, 2024 $ 0.000167
+5.51%
$ 751,135 $ 52,317
Sep 20, 2024 $ 0.000158
-10.42%
$ 712,800 $ 41,972
Sep 19, 2024 $ 0.000177
-1.85%
$ 795,740 $ 54,175
Sep 18, 2024 $ 0.00018
-12.18%
$ 810,646 $ 63,551
Sep 17, 2024 $ 0.000205
-4.19%
$ 923,041 $ 55,020
Sep 16, 2024 $ 0.000214
-2.67%
$ 963,450 $ 88,839
Sep 15, 2024 $ 0.000219
-7.69%
$ 986,444 $ 72,856
Sep 14, 2024 $ 0.000238
+2.17%
$ 1.07 million $ 90,936
Sep 13, 2024 $ 0.000238
-4.26%
$ 1.07 million $ 89,016
Sep 12, 2024 $ 0.000249
-1.92%
$ 1.12 million $ 43,456
Sep 11, 2024 $ 0.000255
+1.49%
$ 1.15 million $ 102,734
Sep 10, 2024 $ 0.000251
+13.90%
$ 1.13 million $ 121,331
Sep 9, 2024 $ 0.000221
+0.76%
$ 992,700 $ 124,388
Sep 8, 2024 $ 0.000219
-0.58%
$ 986,080 $ 106,566
Sep 7, 2024 $ 0.00022
+1.29%
$ 991,350 $ 115,456
Sep 6, 2024 $ 0.000217
-6.13%
$ 978,300 $ 83,983
Sep 5, 2024 $ 0.000232
-3.21%
$ 1.04 million $ 76,077
Sep 4, 2024 $ 0.000239
-7.94%
$ 1.08 million $ 81,100
Sep 3, 2024 $ 0.00026
-9.39%
$ 1.17 million $ 106,554
Sep 2, 2024 $ 0.000287
-16.94%
$ 1.29 million $ 103,074
Sep 1, 2024 $ 0.000345
-17.70%
$ 1.55 million $ 92,972
Aug 31, 2024 $ 0.000419
+81.35%
$ 1.89 million $ 279,124
Aug 30, 2024 $ 0.000231
+16.82%
$ 1.04 million $ 143,989
Aug 29, 2024 $ 0.000198
+2.59%
$ 889,646 $ 143,656
Aug 28, 2024 $ 0.000192
-0.36%
$ 863,550 $ 156,297
Aug 27, 2024 $ 0.000192
-9.85%
$ 864,900 $ 158,211
Aug 26, 2024 $ 0.000213
-4.53%
$ 958,950 $ 165,451
Aug 25, 2024 $ 0.000223
-4.86%
$ 1 million $ 165,500
Aug 24, 2024 $ 0.000235
-7.12%
$ 1.06 million $ 111,868
Aug 23, 2024 $ 0.000252
-6.17%
$ 1.13 million $ 168,446
Aug 22, 2024 $ 0.000268
-6.24%
$ 1.21 million $ 142,334
Aug 21, 2024 $ 0.000286
+7.07%
$ 1.29 million $ 144,784
Aug 20, 2024 $ 0.000267
-0.81%
$ 1.2 million $ 168,610