Love Monster Historical Data

LOVE Page 11
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.000146
+5.11%
$ 656,758 $ 55,944
Sep 23, 2024 $ 0.000139
-6.98%
$ 627,492 $ 56,177
Sep 22, 2024 $ 0.000148
-11.21%
$ 666,900 $ 56,900
Sep 21, 2024 $ 0.000167
+5.51%
$ 751,135 $ 52,317
Sep 20, 2024 $ 0.000158
-10.42%
$ 712,800 $ 41,972
Sep 19, 2024 $ 0.000177
-1.85%
$ 795,740 $ 54,175
Sep 18, 2024 $ 0.00018
-12.18%
$ 810,646 $ 63,551
Sep 17, 2024 $ 0.000205
-4.19%
$ 923,041 $ 55,020
Sep 16, 2024 $ 0.000214
-2.67%
$ 963,450 $ 88,839
Sep 15, 2024 $ 0.000219
-7.69%
$ 986,444 $ 72,856
Sep 14, 2024 $ 0.000238
+2.17%
$ 1.07 million $ 90,936
Sep 13, 2024 $ 0.000238
-4.26%
$ 1.07 million $ 89,016
Sep 12, 2024 $ 0.000249
-1.92%
$ 1.12 million $ 43,456
Sep 11, 2024 $ 0.000255
+1.49%
$ 1.15 million $ 102,734
Sep 10, 2024 $ 0.000251
+13.90%
$ 1.13 million $ 121,331
Sep 9, 2024 $ 0.000221
+0.76%
$ 992,700 $ 124,388
Sep 8, 2024 $ 0.000219
-0.58%
$ 986,080 $ 106,566
Sep 7, 2024 $ 0.00022
+1.29%
$ 991,350 $ 115,456
Sep 6, 2024 $ 0.000217
-6.13%
$ 978,300 $ 83,983
Sep 5, 2024 $ 0.000232
-3.21%
$ 1.04 million $ 76,077
Sep 4, 2024 $ 0.000239
-7.94%
$ 1.08 million $ 81,100
Sep 3, 2024 $ 0.00026
-9.39%
$ 1.17 million $ 106,554
Sep 2, 2024 $ 0.000287
-16.94%
$ 1.29 million $ 103,074
Sep 1, 2024 $ 0.000345
-17.70%
$ 1.55 million $ 92,972
Aug 31, 2024 $ 0.000419
+81.35%
$ 1.89 million $ 279,124
Aug 30, 2024 $ 0.000231
+16.82%
$ 1.04 million $ 143,989
Aug 29, 2024 $ 0.000198
+2.59%
$ 889,646 $ 143,656
Aug 28, 2024 $ 0.000192
-0.36%
$ 863,550 $ 156,297
Aug 27, 2024 $ 0.000192
-9.85%
$ 864,900 $ 158,211
Aug 26, 2024 $ 0.000213
-4.53%
$ 958,950 $ 165,451
Aug 25, 2024 $ 0.000223
-4.86%
$ 1 million $ 165,500
Aug 24, 2024 $ 0.000235
-7.12%
$ 1.06 million $ 111,868
Aug 23, 2024 $ 0.000252
-6.17%
$ 1.13 million $ 168,446
Aug 22, 2024 $ 0.000268
-6.24%
$ 1.21 million $ 142,334
Aug 21, 2024 $ 0.000286
+7.07%
$ 1.29 million $ 144,784
Aug 20, 2024 $ 0.000267
-0.81%
$ 1.2 million $ 168,610
Aug 19, 2024 $ 0.000269
-5.81%
$ 1.21 million $ 173,439
Aug 18, 2024 $ 0.000286
-4.73%
$ 1.29 million $ 146,476
Aug 17, 2024 $ 0.0003
-1.49%
$ 1.35 million $ 80,316
Aug 16, 2024 $ 0.000304
-8.63%
$ 1.37 million $ 141,674
Aug 15, 2024 $ 0.000323
-13.05%
$ 1.46 million $ 143,658
Aug 14, 2024 $ 0.000372
-37.99%
$ 1.67 million $ 137,743
Aug 13, 2024 $ 0.000599
-5.71%
$ 2.7 million $ 92,304
Aug 12, 2024 $ 0.000637
+8.05%
$ 2.86 million $ 90,789
Aug 11, 2024 $ 0.000589
-13.72%
$ 2.65 million $ 88,370
Aug 10, 2024 $ 0.000681
-20.85%
$ 3.06 million $ 93,461
Aug 9, 2024 $ 0.00086
+0.17%
$ 3.87 million $ 55,233
Aug 8, 2024 $ 0.000858
+42.92%
$ 3.86 million $ 111,614
Aug 7, 2024 $ 0.000601
-29.14%
$ 2.7 million $ 93,284
Aug 6, 2024 $ 0.000848
+5.29%
$ 3.81 million $ 82,092