Love Monster Historical Data

LOVE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0000264
-0.43%
$ 118,665 $ 42,141
Mar 20, 7 PM $ 0.0000265
-0.24%
$ 119,184 $ 41,941
Mar 20, 6 PM $ 0.0000266
-0.01%
$ 119,472 $ 41,792
Mar 20, 5 PM $ 0.0000266
-4.52%
$ 119,479 $ 41,722
Mar 20, 4 PM $ 0.0000278
-0.20%
$ 125,130 $ 40,132
Mar 20, 3 PM $ 0.0000279
-1.78%
$ 125,385 $ 40,128
Mar 20, 2 PM $ 0.0000284
-0.05%
$ 127,651 $ 39,996
Mar 20, 1 PM $ 0.0000284
+2.76%
$ 127,716 $ 39,943
Mar 20, 12 PM $ 0.0000276
+0.40%
$ 124,290 $ 39,104
Mar 20, 11 AM $ 0.0000275
-2.09%
$ 123,792 $ 38,830
Mar 20, 10 AM $ 0.0000281
-0.35%
$ 126,434 $ 38,650
Mar 20, 9 AM $ 0.0000282
+0.42%
$ 126,881 $ 38,591
Mar 20, 8 AM $ 0.0000281
-3.01%
$ 126,354 $ 38,581
Mar 20, 7 AM $ 0.000029
-0.60%
$ 130,271 $ 34,926
Mar 20, 6 AM $ 0.0000291
+4.75%
$ 131,051 $ 34,948
Mar 20, 5 AM $ 0.0000247
-14.17%
$ 111,224 $ 1,864
Mar 20, 4 AM $ 0.0000291
-0.02%
$ 130,929 $ 22,109
Mar 20, 3 AM $ 0.0000291
-0.75%
$ 130,955 $ 23,649
Mar 20, 2 AM $ 0.0000293
+4.56%
$ 131,941 $ 26,521
Mar 20, 1 AM $ 0.000028
-0.17%
$ 126,190 $ 25,618
Mar 20, 12 AM $ 0.0000281
+0.21%
$ 126,409 $ 25,626
Mar 19, 11 PM $ 0.0000281
+0.01%
$ 126,388 $ 26,174
Mar 19, 10 PM $ 0.0000281
-0.03%
$ 126,373 $ 26,188
Mar 19, 9 PM $ 0.000028
+0.00%
$ 126,165 $ 26,196
Mar 19, 8 PM $ 0.000028
-0.01%
$ 126,160 $ 26,162
Mar 19, 7 PM $ 0.0000281
+0.09%
$ 126,411 $ 26,137
Mar 19, 6 PM $ 0.0000281
+0.20%
$ 126,298 $ 26,337
Mar 19, 5 PM $ 0.000028
+0.38%
$ 126,051 $ 26,543
Mar 19, 4 PM $ 0.0000279
+0.14%
$ 125,568 $ 26,619
Mar 19, 3 PM $ 0.0000279
+1.64%
$ 125,389 $ 26,753
Mar 19, 2 PM $ 0.0000274
-0.15%
$ 123,368 $ 29,136
Mar 19, 1 PM $ 0.0000275
+0.03%
$ 123,548 $ 29,728
Mar 19, 12 PM $ 0.0000274
-0.81%
$ 123,513 $ 30,226
Mar 19, 11 AM $ 0.0000277
-0.03%
$ 124,521 $ 30,769
Mar 19, 10 AM $ 0.0000277
-0.91%
$ 124,556 $ 33,972
Mar 19, 9 AM $ 0.0000279
-11.85%
$ 125,698 $ 36,479
Mar 19, 8 AM $ 0.0000311
-0.72%
$ 139,960 $ 36,764
Mar 19, 7 AM $ 0.0000314
-0.68%
$ 141,223 $ 36,599
Mar 19, 6 AM $ 0.0000316
-1.84%
$ 142,184 $ 37,057
Mar 19, 4 AM $ 0.0000265
+0.12%
$ 119,308 $ 30,069
Mar 19, 3 AM $ 0.0000265
-5.30%
$ 119,170 $ 36,720
Mar 19, 2 AM $ 0.000028
+0.49%
$ 125,842 $ 34,120
Mar 19, 1 AM $ 0.0000278
-0.70%
$ 125,228 $ 36,320
Mar 19, 12 AM $ 0.000028
+5.48%
$ 126,117 $ 37,933
Mar 18, 11 PM $ 0.0000266
-0.01%
$ 119,562 $ 39,157
Mar 18, 10 PM $ 0.0000266
-0.23%
$ 119,570 $ 40,017
Mar 18, 9 PM $ 0.0000266
+0.11%
$ 119,841 $ 40,754
Mar 18, 8 PM $ 0.0000266
+0.51%
$ 119,713 $ 41,654
Mar 18, 7 PM $ 0.0000265
-1.42%
$ 119,106 $ 42,161
Mar 18, 6 PM $ 0.0000269
+0.28%
$ 120,826 $ 47,048