Love Monster Historical Data

LOVE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0000189
-4.06%
$ 85,130 $ 11,254
Apr 8, 11 AM $ 0.0000197
+2.38%
$ 88,554 $ 10,646
Apr 8, 10 AM $ 0.0000193
+1.07%
$ 86,840 $ 10,188
Apr 8, 9 AM $ 0.0000191
-0.20%
$ 85,917 $ 10,183
Apr 8, 8 AM $ 0.0000191
+0.20%
$ 86,093 $ 10,183
Apr 8, 7 AM $ 0.0000191
+0.00%
$ 85,917 $ 10,235
Apr 8, 6 AM $ 0.0000191
-0.74%
$ 85,917 $ 10,194
Apr 8, 5 AM $ 0.0000192
+0.11%
$ 86,556 $ 10,247
Apr 8, 4 AM $ 0.0000193
-1.06%
$ 86,642 $ 10,338
Apr 8, 3 AM $ 0.0000195
-0.21%
$ 87,569 $ 10,246
Apr 8, 2 AM $ 0.0000195
+0.00%
$ 87,749 $ 10,252
Apr 8, 1 AM $ 0.0000195
+0.21%
$ 87,749 $ 10,217
Apr 8, 12 AM $ 0.0000195
-1.08%
$ 87,569 $ 10,371
Apr 7, 11 PM $ 0.0000197
-0.60%
$ 88,522 $ 10,313
Apr 7, 10 PM $ 0.0000198
+4.40%
$ 89,053 $ 9,805
Apr 7, 9 PM $ 0.000019
-0.28%
$ 85,296 $ 9,836
Apr 7, 8 PM $ 0.000019
-0.48%
$ 85,535 $ 9,892
Apr 7, 7 PM $ 0.0000191
+0.46%
$ 85,944 $ 9,892
Apr 7, 6 PM $ 0.000019
+0.85%
$ 85,553 $ 9,915
Apr 7, 5 PM $ 0.0000188
+1.38%
$ 84,657 $ 9,907
Apr 7, 4 PM $ 0.0000186
+0.00%
$ 83,501 $ 9,839
Apr 7, 3 PM $ 0.0000186
-0.96%
$ 83,501 $ 9,810
Apr 7, 2 PM $ 0.0000187
+0.00%
$ 84,311 $ 9,871
Apr 7, 1 PM $ 0.0000187
+1.25%
$ 84,311 $ 9,732
Apr 7, 12 PM $ 0.0000185
-0.63%
$ 83,271 $ 9,777
Apr 7, 11 AM $ 0.0000186
-1.72%
$ 83,798 $ 9,830
Apr 7, 10 AM $ 0.0000189
-0.78%
$ 85,260 $ 9,899
Apr 7, 9 AM $ 0.0000191
+0.00%
$ 85,926 $ 9,818
Apr 7, 8 AM $ 0.0000191
+2.44%
$ 85,922 $ 9,963
Apr 7, 7 AM $ 0.0000186
-0.55%
$ 83,879 $ 9,889
Apr 7, 6 AM $ 0.0000187
+0.00%
$ 84,342 $ 10,042
Apr 7, 5 AM $ 0.0000187
+0.90%
$ 84,343 $ 10,071
Apr 7, 4 AM $ 0.0000186
+0.26%
$ 83,591 $ 9,954
Apr 7, 3 AM $ 0.0000185
+0.01%
$ 83,371 $ 10,046
Apr 7, 2 AM $ 0.0000185
+0.20%
$ 83,366 $ 9,964
Apr 7, 1 AM $ 0.0000185
+0.00%
$ 83,199 $ 10,061
Apr 7, 12 AM $ 0.0000185
+0.01%
$ 83,202 $ 10,061
Apr 6, 11 PM $ 0.0000185
-0.04%
$ 83,195 $ 10,163
Apr 6, 10 PM $ 0.0000185
+0.86%
$ 83,230 $ 10,235
Apr 6, 9 PM $ 0.0000183
-1.00%
$ 82,520 $ 10,108
Apr 6, 8 PM $ 0.0000185
-1.36%
$ 83,352 $ 10,106
Apr 6, 7 PM $ 0.0000188
-2.74%
$ 84,667 $ 10,096
Apr 6, 6 PM $ 0.0000193
+0.01%
$ 87,056 $ 10,077
Apr 6, 5 PM $ 0.0000193
+0.20%
$ 87,046 $ 10,022
Apr 6, 4 PM $ 0.0000193
-0.02%
$ 86,876 $ 10,256
Apr 6, 3 PM $ 0.0000193
+0.00%
$ 86,889 $ 10,251
Apr 6, 2 PM $ 0.0000193
-0.63%
$ 86,890 $ 10,105
Apr 6, 1 PM $ 0.0000194
+0.20%
$ 87,438 $ 10,185
Apr 6, 12 PM $ 0.0000194
-0.11%
$ 87,263 $ 10,291
Apr 6, 11 AM $ 0.0000194
+0.50%
$ 87,362 $ 10,274