Love Monster Historical Data

LOVE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0000185
-0.63%
$ 83,271 $ 9,777
Apr 7, 11 AM $ 0.0000186
-1.72%
$ 83,798 $ 9,830
Apr 7, 10 AM $ 0.0000189
-0.78%
$ 85,260 $ 9,899
Apr 7, 9 AM $ 0.0000191
+0.00%
$ 85,926 $ 9,818
Apr 7, 8 AM $ 0.0000191
+2.44%
$ 85,922 $ 9,963
Apr 7, 7 AM $ 0.0000186
-0.55%
$ 83,879 $ 9,889
Apr 7, 6 AM $ 0.0000187
+0.00%
$ 84,342 $ 10,042
Apr 7, 5 AM $ 0.0000187
+0.90%
$ 84,343 $ 10,071
Apr 7, 4 AM $ 0.0000186
+0.26%
$ 83,591 $ 9,954
Apr 7, 3 AM $ 0.0000185
+0.01%
$ 83,371 $ 10,046
Apr 7, 2 AM $ 0.0000185
+0.20%
$ 83,366 $ 9,964
Apr 7, 1 AM $ 0.0000185
+0.00%
$ 83,199 $ 10,061
Apr 7, 12 AM $ 0.0000185
+0.01%
$ 83,202 $ 10,061
Apr 6, 11 PM $ 0.0000185
-0.04%
$ 83,195 $ 10,163
Apr 6, 10 PM $ 0.0000185
+0.86%
$ 83,230 $ 10,235
Apr 6, 9 PM $ 0.0000183
-1.00%
$ 82,520 $ 10,108
Apr 6, 8 PM $ 0.0000185
-1.36%
$ 83,352 $ 10,106
Apr 6, 7 PM $ 0.0000188
-2.74%
$ 84,667 $ 10,096
Apr 6, 6 PM $ 0.0000193
+0.01%
$ 87,056 $ 10,077
Apr 6, 5 PM $ 0.0000193
+0.20%
$ 87,046 $ 10,022
Apr 6, 4 PM $ 0.0000193
-0.02%
$ 86,876 $ 10,256
Apr 6, 3 PM $ 0.0000193
+0.00%
$ 86,889 $ 10,251
Apr 6, 2 PM $ 0.0000193
-0.63%
$ 86,890 $ 10,105
Apr 6, 1 PM $ 0.0000194
+0.20%
$ 87,438 $ 10,185
Apr 6, 12 PM $ 0.0000194
-0.11%
$ 87,263 $ 10,291
Apr 6, 11 AM $ 0.0000194
+0.50%
$ 87,362 $ 10,274
Apr 6, 10 AM $ 0.0000193
+0.00%
$ 86,926 $ 10,141
Apr 6, 9 AM $ 0.0000193
-0.53%
$ 86,926 $ 10,190
Apr 6, 8 AM $ 0.0000194
+3.65%
$ 87,389 $ 10,011
Apr 6, 7 AM $ 0.0000187
-3.76%
$ 84,311 $ 10,099
Apr 6, 6 AM $ 0.0000195
-0.87%
$ 87,609 $ 9,860
Apr 6, 5 AM $ 0.0000196
+0.20%
$ 88,381 $ 9,891
Apr 6, 4 AM $ 0.0000196
+0.02%
$ 88,202 $ 10,039
Apr 6, 3 AM $ 0.0000196
-0.06%
$ 88,181 $ 10,065
Apr 6, 2 AM $ 0.0000196
+0.70%
$ 88,233 $ 10,161
Apr 6, 1 AM $ 0.0000195
-0.21%
$ 87,618 $ 10,045
Apr 6, 12 AM $ 0.0000195
+0.51%
$ 87,798 $ 10,156
Apr 5, 11 PM $ 0.0000194
-0.85%
$ 87,350 $ 10,177
Apr 5, 10 PM $ 0.0000193
+0.17%
$ 86,889 $ 10,200
Apr 5, 9 PM $ 0.0000193
-1.73%
$ 86,744 $ 10,444
Apr 5, 8 PM $ 0.0000196
-0.21%
$ 88,097 $ 10,339
Apr 5, 7 PM $ 0.0000196
+0.22%
$ 88,279 $ 10,325
Apr 5, 6 PM $ 0.0000196
-0.22%
$ 88,087 $ 10,258
Apr 5, 5 PM $ 0.0000196
+0.94%
$ 88,279 $ 10,270
Apr 5, 4 PM $ 0.0000194
+2.23%
$ 87,460 $ 10,371
Apr 5, 3 PM $ 0.000019
-1.46%
$ 85,552 $ 10,507
Apr 5, 2 PM $ 0.0000193
+0.20%
$ 86,817 $ 10,478
Apr 5, 1 PM $ 0.0000193
-0.74%
$ 86,643 $ 10,508
Apr 5, 12 PM $ 0.0000194
+1.75%
$ 87,290 $ 10,573
Apr 5, 11 AM $ 0.0000191
+0.01%
$ 85,790 $ 10,664