Love Monster Historical Data

LOVE Page 11
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.0000189
+0.00%
$ 85,011 $ 687.25 million
7:02 PM $ 0.0000189
+0.00%
$ 85,011 $ 687.25 million
7:01 PM $ 0.0000189
+0.00%
$ 85,011 $ 687.25 million
7:00 PM $ 0.0000189
+0.00%
$ 85,011 $ 687.25 million
6:59 PM $ 0.0000189
+0.00%
$ 85,011 $ 687.25 million
6:58 PM $ 0.0000189
+0.00%
$ 85,011 $ 687.25 million
6:57 PM $ 0.0000189
+0.00%
$ 85,011 $ 687.25 million
6:56 PM $ 0.0000189
+0.00%
$ 85,011 $ 687.25 million
6:55 PM $ 0.0000189
+0.00%
$ 85,011 $ 687.25 million
6:54 PM $ 0.0000189
+0.00%
$ 85,011 $ 687.25 million
6:53 PM $ 0.0000189
+0.00%
$ 85,011 $ 687.25 million
6:52 PM $ 0.0000189
+0.00%
$ 85,011 $ 687.25 million
6:51 PM $ 0.0000189
+0.00%
$ 85,011 $ 687.25 million
6:50 PM $ 0.0000189
+0.00%
$ 85,011 $ 687.25 million
6:49 PM $ 0.0000189
+0.00%
$ 85,011 $ 687.25 million
6:48 PM $ 0.0000189
+0.00%
$ 85,011 $ 687.25 million
6:47 PM $ 0.0000189
+0.00%
$ 85,011 $ 687.25 million
6:46 PM $ 0.0000189
+0.00%
$ 85,011 $ 687.25 million
6:45 PM $ 0.0000189
+0.00%
$ 85,011 $ 687.25 million
6:44 PM $ 0.0000189
+0.00%
$ 85,011 $ 687.25 million
6:43 PM $ 0.0000189
+0.00%
$ 85,011 $ 687.25 million
6:42 PM $ 0.0000189
+0.00%
$ 85,011 $ 687.25 million
6:41 PM $ 0.0000189
-0.62%
$ 85,011 $ 548.69 million
6:40 PM $ 0.0000186
-1.42%
$ 85,011 $ 548.69 million
6:39 PM $ 0.0000188
+0.00%
$ 84,693 $ 10,207
6:38 PM $ 0.0000188
+0.00%
$ 84,693 $ 10,207
6:37 PM $ 0.0000188
+0.00%
$ 84,693 $ 10,207
6:36 PM $ 0.0000188
+0.00%
$ 84,693 $ 10,218
6:35 PM $ 0.0000188
+0.00%
$ 84,693 $ 10,218
6:34 PM $ 0.0000188
+0.00%
$ 84,693 $ 10,218
6:33 PM $ 0.0000189
+0.00%
$ 84,693 $ 10,218
6:32 PM $ 0.0000189
+0.00%
$ 84,693 $ 10,213
6:31 PM $ 0.0000189
+0.00%
$ 84,693 $ 10,213
6:30 PM $ 0.0000188
+0.00%
$ 84,693 $ 10,176
6:29 PM $ 0.0000188
+0.00%
$ 84,693 $ 10,176
6:28 PM $ 0.0000188
+0.00%
$ 84,693 $ 10,192
6:27 PM $ 0.0000188
+0.00%
$ 84,693 $ 10,192
6:26 PM $ 0.0000189
+0.00%
$ 84,693 $ 10,168
6:25 PM $ 0.0000189
+0.00%
$ 84,693 $ 10,168
6:24 PM $ 0.0000189
+0.00%
$ 84,864 $ 10,168
6:23 PM $ 0.0000189
+0.00%
$ 84,864 $ 10,168
6:22 PM $ 0.0000188
+0.00%
$ 84,864 $ 10,184
6:21 PM $ 0.0000188
+0.00%
$ 84,864 $ 10,184
6:20 PM $ 0.0000188
+0.00%
$ 84,864 $ 10,184
6:19 PM $ 0.0000188
+0.00%
$ 84,693 $ 10,155
6:18 PM $ 0.0000188
+0.00%
$ 84,693 $ 10,189
6:17 PM $ 0.0000188
+0.00%
$ 84,693 $ 10,189
6:16 PM $ 0.0000188
+0.00%
$ 84,693 $ 10,189
6:15 PM $ 0.0000188
+0.00%
$ 84,693 $ 10,185
6:14 PM $ 0.0000188
+0.00%
$ 84,693 $ 10,185