Love Monster Historical Data

LOVE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.000269
-5.81%
$ 1.21 million $ 173,439
Aug 18, 2024 $ 0.000286
-4.73%
$ 1.29 million $ 146,476
Aug 17, 2024 $ 0.0003
-1.49%
$ 1.35 million $ 80,316
Aug 16, 2024 $ 0.000304
-8.63%
$ 1.37 million $ 141,674
Aug 15, 2024 $ 0.000323
-13.05%
$ 1.46 million $ 143,658
Aug 14, 2024 $ 0.000372
-37.99%
$ 1.67 million $ 137,743
Aug 13, 2024 $ 0.000599
-5.71%
$ 2.7 million $ 92,304
Aug 12, 2024 $ 0.000637
+8.05%
$ 2.86 million $ 90,789
Aug 11, 2024 $ 0.000589
-13.72%
$ 2.65 million $ 88,370
Aug 10, 2024 $ 0.000681
-20.85%
$ 3.06 million $ 93,461
Aug 9, 2024 $ 0.00086
+0.17%
$ 3.87 million $ 55,233
Aug 8, 2024 $ 0.000858
+42.92%
$ 3.86 million $ 111,614
Aug 7, 2024 $ 0.000601
-29.14%
$ 2.7 million $ 93,284
Aug 6, 2024 $ 0.000848
+5.29%
$ 3.81 million $ 82,092
Aug 5, 2024 $ 0.000805
-11.58%
$ 3.62 million $ 96,159
Aug 4, 2024 $ 0.000905
+6.20%
$ 4.07 million $ 94,207
Aug 3, 2024 $ 0.000852
-2.61%
$ 3.84 million $ 112,098
Aug 2, 2024 $ 0.000871
-15.55%
$ 3.92 million $ 73,229
Aug 1, 2024 $ 0.00103
-4.52%
$ 4.65 million $ 64,511
Jul 31, 2024 $ 0.00108
-1.79%
$ 4.88 million $ 77,553
Jul 30, 2024 $ 0.0011
-0.24%
$ 4.96 million $ 75,213
Jul 29, 2024 $ 0.00111
-3.26%
$ 4.98 million $ 78,438
Jul 28, 2024 $ 0.00114
-0.75%
$ 5.14 million $ 65,291
Jul 27, 2024 $ 0.00115
+2.56%
$ 5.18 million $ 59,955
Jul 26, 2024 $ 0.00112
+2.92%
$ 5.06 million $ 51,989
Jul 25, 2024 $ 0.00107
+1.83%
$ 4.83 million $ 36,707
Jul 24, 2024 $ 0.00105
+2.33%
$ 4.74 million $ 50,419
Jul 23, 2024 $ 0.00103
-5.06%
$ 4.63 million $ 37,555
Jul 22, 2024 $ 0.00108
+5.69%
$ 4.86 million $ 48,757
Jul 21, 2024 $ 0.00102
-2.29%
$ 4.6 million $ 42,932
Jul 20, 2024 $ 0.00105
-0.58%
$ 4.71 million $ 43,219
Jul 19, 2024 $ 0.00105
+4.36%
$ 4.74 million $ 46,657
Jul 18, 2024 $ 0.00101
+1.17%
$ 4.54 million $ 50,908
Jul 17, 2024 $ 0.000996
-0.70%
$ 4.48 million $ 52,543
Jul 16, 2024 $ 0.001
+4.36%
$ 4.51 million $ 40,369
Jul 15, 2024 $ 0.000961
+4.07%
$ 4.32 million $ 55,522
Jul 14, 2024 $ 0.000924
+1.70%
$ 4.16 million $ 52,391
Jul 13, 2024 $ 0.000909
+1.17%
$ 4.09 million $ 48,109
Jul 12, 2024 $ 0.000835
-3.30%
$ 3.76 million $ 49,875
Jul 11, 2024 $ 0.000862
+6.72%
$ 3.88 million $ 51,114
Jul 10, 2024 $ 0.000808
-1.13%
$ 3.63 million $ 48,621
Jul 9, 2024 $ 0.000816
-0.07%
$ 3.67 million $ 53,491
Jul 8, 2024 $ 0.000816
+9.42%
$ 3.67 million $ 50,263
Jul 7, 2024 $ 0.000745
-1.93%
$ 3.35 million $ 47,839
Jul 6, 2024 $ 0.00076
-5.03%
$ 3.42 million $ 40,847
Jul 5, 2024 $ 0.000801
+1.45%
$ 3.6 million $ 39,777
Jul 4, 2024 $ 0.000816
-5.78%
$ 3.67 million $ 46,422
Jul 3, 2024 $ 0.000871
-0.50%
$ 3.92 million $ 50,487
Jul 2, 2024 $ 0.000876
+11.32%
$ 3.94 million $ 37,505
Jul 1, 2024 $ 0.000781
-24.60%
$ 3.53 million $ 30,850