Love Monster Historical Data

LOVE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.001
+4.36%
$ 4.51 million $ 40,369
Jul 15, 2024 $ 0.000961
+4.07%
$ 4.32 million $ 55,522
Jul 14, 2024 $ 0.000924
+1.70%
$ 4.16 million $ 52,391
Jul 13, 2024 $ 0.000909
+1.17%
$ 4.09 million $ 48,109
Jul 12, 2024 $ 0.000835
-3.30%
$ 3.76 million $ 49,875
Jul 11, 2024 $ 0.000862
+6.72%
$ 3.88 million $ 51,114
Jul 10, 2024 $ 0.000808
-1.13%
$ 3.63 million $ 48,621
Jul 9, 2024 $ 0.000816
-0.07%
$ 3.67 million $ 53,491
Jul 8, 2024 $ 0.000816
+9.42%
$ 3.67 million $ 50,263
Jul 7, 2024 $ 0.000745
-1.93%
$ 3.35 million $ 47,839
Jul 6, 2024 $ 0.00076
-5.03%
$ 3.42 million $ 40,847
Jul 5, 2024 $ 0.000801
+1.45%
$ 3.6 million $ 39,777
Jul 4, 2024 $ 0.000816
-5.78%
$ 3.67 million $ 46,422
Jul 3, 2024 $ 0.000871
-0.50%
$ 3.92 million $ 50,487
Jul 2, 2024 $ 0.000876
+11.32%
$ 3.94 million $ 37,505
Jul 1, 2024 $ 0.000781
-24.60%
$ 3.53 million $ 30,850
Jun 30, 2024 $ 0.00103
-2.17%
$ 4.64 million $ 7,215
Jun 29, 2024 $ 0.00106
+5.45%
$ 4.75 million $ 7,389
Jun 28, 2024 $ 0.000996
-10.06%
$ 4.48 million $ 6,970
Jun 27, 2024 $ 0.00111
+18.37%
$ 4.98 million $ 7,747
Jun 26, 2024 $ 0.000934
-2.90%
$ 4.2 million $ 47,223
Jun 25, 2024 $ 0.000962
-18.68%
$ 4.33 million $ 249,366
Jun 24, 2024 $ 0.00118
-14.52%
$ 5.32 million $ 1.64 million
Jun 23, 2024 $ 0.00139
-12.48%
$ 6.25 million $ 1.43 million
Jun 22, 2024 $ 0.00158
+8.49%
$ 7.13 million $ 498,856
Jun 21, 2024 $ 0.00146
+3.70%
$ 6.56 million $ 431,285
Jun 20, 2024 $ 0.00141
+1.48%
$ 6.33 million $ 399,360
Jun 19, 2024 $ 0.00139
+2.08%
$ 6.23 million $ 10,226
Jun 18, 2024 $ 0.00136
-10.33%
$ 6.11 million $ 336,431
Jun 17, 2024 $ 0.00151
+0.20%
$ 6.81 million $ 249,340
Jun 16, 2024 $ 0.00151
+0.43%
$ 6.8 million $ 324,161
Jun 15, 2024 $ 0.0015
+0.11%
$ 6.77 million $ 397,002
Jun 14, 2024 $ 0.0015
+2.22%
$ 6.76 million $ 376,053
Jun 13, 2024 $ 0.00147
-30.94%
$ 6.61 million $ 364,963
Jun 12, 2024 $ 0.00213
+3.14%
$ 9.57 million $ 311,840
Jun 11, 2024 $ 0.00206
-9.06%
$ 9.28 million $ 475,924
Jun 10, 2024 $ 0.00227
+4.47%
$ 10.2 million $ 518,661
Jun 9, 2024 $ 0.00217
-20.40%
$ 9.79 million $ 69,541
Jun 8, 2024 $ 0.00275
+8.30%
$ 12.38 million $ 187,860
Jun 7, 2024 $ 0.00254
-2.17%
$ 11.42 million $ 290,885
Jun 6, 2024 $ 0.00259
+12.54%
$ 11.67 million $ 335,641
Jun 5, 2024 $ 0.0023
+5.55%
$ 10.36 million $ 422,414
Jun 4, 2024 $ 0.00217
+9.30%
$ 9.79 million $ 205,470
Jun 3, 2024 $ 0.002
-0.99%
$ 8.99 million $ 270,250
Jun 2, 2024 $ 0.00202
-1.03%
$ 9.08 million $ 310,171
Jun 1, 2024 $ 0.00204
-3.00%
$ 9.18 million $ 438,002
May 31, 2024 $ 0.0021
-3.58%
$ 9.46 million $ 401,255
May 30, 2024 $ 0.00218
-11.12%
$ 9.82 million $ 288,584
May 29, 2024 $ 0.00245
+5.01%
$ 11.16 million $ 307,054
May 28, 2024 $ 0.00232
-5.70%
$ 10.43 million $ 304,928