Love Monster Historical Data

LOVE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.000805
-11.58%
$ 3.62 million $ 96,159
Aug 4, 2024 $ 0.000905
+6.20%
$ 4.07 million $ 94,207
Aug 3, 2024 $ 0.000852
-2.61%
$ 3.84 million $ 112,098
Aug 2, 2024 $ 0.000871
-15.55%
$ 3.92 million $ 73,229
Aug 1, 2024 $ 0.00103
-4.52%
$ 4.65 million $ 64,511
Jul 31, 2024 $ 0.00108
-1.79%
$ 4.88 million $ 77,553
Jul 30, 2024 $ 0.0011
-0.24%
$ 4.96 million $ 75,213
Jul 29, 2024 $ 0.00111
-3.26%
$ 4.98 million $ 78,438
Jul 28, 2024 $ 0.00114
-0.75%
$ 5.14 million $ 65,291
Jul 27, 2024 $ 0.00115
+2.56%
$ 5.18 million $ 59,955
Jul 26, 2024 $ 0.00112
+2.92%
$ 5.06 million $ 51,989
Jul 25, 2024 $ 0.00107
+1.83%
$ 4.83 million $ 36,707
Jul 24, 2024 $ 0.00105
+2.33%
$ 4.74 million $ 50,419
Jul 23, 2024 $ 0.00103
-5.06%
$ 4.63 million $ 37,555
Jul 22, 2024 $ 0.00108
+5.69%
$ 4.86 million $ 48,757
Jul 21, 2024 $ 0.00102
-2.29%
$ 4.6 million $ 42,932
Jul 20, 2024 $ 0.00105
-0.58%
$ 4.71 million $ 43,219
Jul 19, 2024 $ 0.00105
+4.36%
$ 4.74 million $ 46,657
Jul 18, 2024 $ 0.00101
+1.17%
$ 4.54 million $ 50,908
Jul 17, 2024 $ 0.000996
-0.70%
$ 4.48 million $ 52,543
Jul 16, 2024 $ 0.001
+4.36%
$ 4.51 million $ 40,369
Jul 15, 2024 $ 0.000961
+4.07%
$ 4.32 million $ 55,522
Jul 14, 2024 $ 0.000924
+1.70%
$ 4.16 million $ 52,391
Jul 13, 2024 $ 0.000909
+1.17%
$ 4.09 million $ 48,109
Jul 12, 2024 $ 0.000835
-3.30%
$ 3.76 million $ 49,875
Jul 11, 2024 $ 0.000862
+6.72%
$ 3.88 million $ 51,114
Jul 10, 2024 $ 0.000808
-1.13%
$ 3.63 million $ 48,621
Jul 9, 2024 $ 0.000816
-0.07%
$ 3.67 million $ 53,491
Jul 8, 2024 $ 0.000816
+9.42%
$ 3.67 million $ 50,263
Jul 7, 2024 $ 0.000745
-1.93%
$ 3.35 million $ 47,839
Jul 6, 2024 $ 0.00076
-5.03%
$ 3.42 million $ 40,847
Jul 5, 2024 $ 0.000801
+1.45%
$ 3.6 million $ 39,777
Jul 4, 2024 $ 0.000816
-5.78%
$ 3.67 million $ 46,422
Jul 3, 2024 $ 0.000871
-0.50%
$ 3.92 million $ 50,487
Jul 2, 2024 $ 0.000876
+11.32%
$ 3.94 million $ 37,505
Jul 1, 2024 $ 0.000781
-24.60%
$ 3.53 million $ 30,850
Jun 30, 2024 $ 0.00103
-2.17%
$ 4.64 million $ 7,215
Jun 29, 2024 $ 0.00106
+5.45%
$ 4.75 million $ 7,389
Jun 28, 2024 $ 0.000996
-10.06%
$ 4.48 million $ 6,970
Jun 27, 2024 $ 0.00111
+18.37%
$ 4.98 million $ 7,747
Jun 26, 2024 $ 0.000934
-2.90%
$ 4.2 million $ 47,223
Jun 25, 2024 $ 0.000962
-18.68%
$ 4.33 million $ 249,366
Jun 24, 2024 $ 0.00118
-14.52%
$ 5.32 million $ 1.64 million
Jun 23, 2024 $ 0.00139
-12.48%
$ 6.25 million $ 1.43 million
Jun 22, 2024 $ 0.00158
+8.49%
$ 7.13 million $ 498,856
Jun 21, 2024 $ 0.00146
+3.70%
$ 6.56 million $ 431,285
Jun 20, 2024 $ 0.00141
+1.48%
$ 6.33 million $ 399,360
Jun 19, 2024 $ 0.00139
+2.08%
$ 6.23 million $ 10,226
Jun 18, 2024 $ 0.00136
-10.33%
$ 6.11 million $ 336,431
Jun 17, 2024 $ 0.00151
+0.20%
$ 6.81 million $ 249,340