Love Monster Historical Data

LOVE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0000191
-1.37%
$ 85,963 $ 10,711
Apr 5, 9 AM $ 0.0000194
-0.13%
$ 87,159 $ 10,703
Apr 5, 8 AM $ 0.000019
+2.79%
$ 85,477 $ 10,699
Apr 5, 7 AM $ 0.0000185
-0.08%
$ 83,325 $ 10,648
Apr 5, 6 AM $ 0.0000185
-4.60%
$ 83,389 $ 10,752
Apr 5, 5 AM $ 0.0000194
-0.02%
$ 87,411 $ 10,772
Apr 5, 4 AM $ 0.0000194
+2.71%
$ 87,425 $ 10,667
Apr 5, 1 AM $ 0.000018
-3.10%
$ 81,059 $ 11,263
Apr 5, 12 AM $ 0.0000186
+3.21%
$ 83,654 $ 11,234
Apr 4, 11 PM $ 0.000018
-2.33%
$ 81,053 $ 11,383
Apr 4, 10 PM $ 0.0000184
-2.62%
$ 82,990 $ 10,939
Apr 4, 9 PM $ 0.0000189
-1.05%
$ 85,220 $ 10,370
Apr 4, 8 PM $ 0.0000191
+0.00%
$ 86,122 $ 10,218
Apr 4, 7 PM $ 0.0000191
+0.00%
$ 85,952 $ 10,237
Apr 4, 6 PM $ 0.0000191
+0.09%
$ 85,953 $ 10,412
Apr 4, 5 PM $ 0.0000191
-0.05%
$ 85,877 $ 10,363
Apr 4, 4 PM $ 0.0000191
+1.86%
$ 85,922 $ 10,281
Apr 4, 3 PM $ 0.0000187
+0.87%
$ 84,349 $ 10,169
Apr 4, 2 PM $ 0.0000186
-0.03%
$ 83,618 $ 10,196
Apr 4, 1 PM $ 0.0000188
-0.88%
$ 84,776 $ 10,175
Apr 4, 12 PM $ 0.000019
-0.70%
$ 85,525 $ 10,173
Apr 4, 11 AM $ 0.0000191
+1.98%
$ 86,124 $ 10,150
Apr 4, 10 AM $ 0.0000188
+2.55%
$ 84,619 $ 10,272
Apr 4, 9 AM $ 0.0000183
-0.09%
$ 82,511 $ 10,245
Apr 4, 8 AM $ 0.0000184
-4.74%
$ 82,583 $ 10,389
Apr 4, 7 AM $ 0.0000193
-1.86%
$ 86,696 $ 10,428
Apr 4, 6 AM $ 0.0000196
+0.19%
$ 88,338 $ 10,754
Apr 4, 5 AM $ 0.0000196
-0.74%
$ 88,171 $ 10,791
Apr 4, 4 AM $ 0.0000197
+3.99%
$ 88,826 $ 10,780
Apr 4, 3 AM $ 0.000019
-0.35%
$ 85,416 $ 10,776
Apr 4, 2 AM $ 0.000019
+0.23%
$ 85,715 $ 10,723
Apr 4, 1 AM $ 0.000019
-1.99%
$ 85,517 $ 11,106
Apr 4, 12 AM $ 0.0000194
+0.74%
$ 87,218 $ 10,986
Apr 3, 11 PM $ 0.0000192
-0.02%
$ 86,573 $ 10,739
Apr 3, 10 PM $ 0.0000192
+0.01%
$ 86,588 $ 11,162
Apr 3, 9 PM $ 0.0000192
-0.07%
$ 86,575 $ 11,555
Apr 3, 8 PM $ 0.0000193
-0.15%
$ 86,633 $ 11,681
Apr 3, 7 PM $ 0.0000193
+0.89%
$ 86,763 $ 11,754
Apr 3, 6 PM $ 0.0000191
-0.21%
$ 85,997 $ 11,653
Apr 3, 5 PM $ 0.0000192
+0.20%
$ 86,174 $ 11,682
Apr 3, 4 PM $ 0.0000191
+0.01%
$ 85,999 $ 11,597
Apr 3, 3 PM $ 0.0000191
-0.15%
$ 85,993 $ 11,662
Apr 3, 2 PM $ 0.0000191
-2.97%
$ 85,952 $ 12,352
Apr 3, 1 PM $ 0.0000197
+1.72%
$ 88,582 $ 12,359
Apr 3, 12 PM $ 0.0000194
-0.72%
$ 87,084 $ 12,386
Apr 3, 11 AM $ 0.0000195
-1.21%
$ 87,714 $ 12,368
Apr 3, 10 AM $ 0.0000197
+3.63%
$ 88,789 $ 12,336
Apr 3, 9 AM $ 0.000019
-1.92%
$ 85,679 $ 12,419
Apr 3, 8 AM $ 0.0000194
-1.55%
$ 87,352 $ 12,736
Apr 3, 7 AM $ 0.0000197
-4.60%
$ 88,725 $ 13,247