Love Monster Historical Data

LOVE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.00151
+0.43%
$ 6.8 million $ 324,161
Jun 15, 2024 $ 0.0015
+0.11%
$ 6.77 million $ 397,002
Jun 14, 2024 $ 0.0015
+2.22%
$ 6.76 million $ 376,053
Jun 13, 2024 $ 0.00147
-30.94%
$ 6.61 million $ 364,963
Jun 12, 2024 $ 0.00213
+3.14%
$ 9.57 million $ 311,840
Jun 11, 2024 $ 0.00206
-9.06%
$ 9.28 million $ 475,924
Jun 10, 2024 $ 0.00227
+4.47%
$ 10.2 million $ 518,661
Jun 9, 2024 $ 0.00217
-20.40%
$ 9.79 million $ 69,541
Jun 8, 2024 $ 0.00275
+8.30%
$ 12.38 million $ 187,860
Jun 7, 2024 $ 0.00254
-2.17%
$ 11.42 million $ 290,885
Jun 6, 2024 $ 0.00259
+12.54%
$ 11.67 million $ 335,641
Jun 5, 2024 $ 0.0023
+5.55%
$ 10.36 million $ 422,414
Jun 4, 2024 $ 0.00217
+9.30%
$ 9.79 million $ 205,470
Jun 3, 2024 $ 0.002
-0.99%
$ 8.99 million $ 270,250
Jun 2, 2024 $ 0.00202
-1.03%
$ 9.08 million $ 310,171
Jun 1, 2024 $ 0.00204
-3.00%
$ 9.18 million $ 438,002
May 31, 2024 $ 0.0021
-3.58%
$ 9.46 million $ 401,255
May 30, 2024 $ 0.00218
-11.12%
$ 9.82 million $ 288,584
May 29, 2024 $ 0.00245
+5.01%
$ 11.16 million $ 307,054
May 28, 2024 $ 0.00232
-5.70%
$ 10.43 million $ 304,928
May 27, 2024 $ 0.00246
-8.64%
$ 11.08 million $ 252,680
May 26, 2024 $ 0.00269
-22.71%
$ 12.13 million $ 338,242
May 25, 2024 $ 0.00349
-10.63%
$ 15.7 million $ 371,861
May 24, 2024 $ 0.0039
-2.50%
$ 17.56 million $ 420,242
Download