Coinranking
Love Monster Historical Data
LOVE
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 2024 | $ 0.00103 | -2.17% | ||
| Jun 29, 2024 | $ 0.00106 | +5.45% | ||
| Jun 28, 2024 | $ 0.000996 | -10.06% | ||
| Jun 27, 2024 | $ 0.00111 | +18.37% | ||
| Jun 26, 2024 | $ 0.000934 | -2.90% | ||
| Jun 25, 2024 | $ 0.000962 | -18.68% | ||
| Jun 24, 2024 | $ 0.00118 | -14.52% | ||
| Jun 23, 2024 | $ 0.00139 | -12.48% | ||
| Jun 22, 2024 | $ 0.00158 | +8.49% | ||
| Jun 21, 2024 | $ 0.00146 | +3.70% | ||
| Jun 20, 2024 | $ 0.00141 | +1.48% | ||
| Jun 19, 2024 | $ 0.00139 | +2.08% | ||
| Jun 18, 2024 | $ 0.00136 | -10.33% | ||
| Jun 17, 2024 | $ 0.00151 | +0.20% | ||
| Jun 16, 2024 | $ 0.00151 | +0.43% | ||
| Jun 15, 2024 | $ 0.0015 | +0.11% | ||
| Jun 14, 2024 | $ 0.0015 | +2.22% | ||
| Jun 13, 2024 | $ 0.00147 | -30.94% | ||
| Jun 12, 2024 | $ 0.00213 | +3.14% | ||
| Jun 11, 2024 | $ 0.00206 | -9.06% | ||
| Jun 10, 2024 | $ 0.00227 | +4.47% | ||
| Jun 9, 2024 | $ 0.00217 | -20.40% | ||
| Jun 8, 2024 | $ 0.00275 | +8.30% | ||
| Jun 7, 2024 | $ 0.00254 | -2.17% | ||
| Jun 6, 2024 | $ 0.00259 | +12.54% | ||
| Jun 5, 2024 | $ 0.0023 | +5.55% | ||
| Jun 4, 2024 | $ 0.00217 | +9.30% | ||
| Jun 3, 2024 | $ 0.002 | -0.99% | ||
| Jun 2, 2024 | $ 0.00202 | -1.03% | ||
| Jun 1, 2024 | $ 0.00204 | -3.00% | ||
| May 31, 2024 | $ 0.0021 | -3.58% | ||
| May 30, 2024 | $ 0.00218 | -11.12% | ||
| May 29, 2024 | $ 0.00245 | +5.01% | ||
| May 28, 2024 | $ 0.00232 | -5.70% | ||
| May 27, 2024 | $ 0.00246 | -8.64% | ||
| May 26, 2024 | $ 0.00269 | -22.71% | ||
| May 25, 2024 | $ 0.00349 | -10.63% | ||
| May 24, 2024 | $ 0.0039 | -2.50% | ||