Love Monster Historical Data

LOVE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.0000201
+0.17%
$ 90,304 $ 9,694
Mar 16, 4 PM $ 0.00002
-0.20%
$ 90,149 $ 9,716
Mar 16, 3 PM $ 0.0000201
+0.24%
$ 90,332 $ 9,747
Mar 16, 2 PM $ 0.0000202
-0.25%
$ 90,763 $ 10,783
Mar 16, 1 PM $ 0.0000202
+0.62%
$ 90,810 $ 10,864
Mar 16, 12 PM $ 0.0000202
-0.89%
$ 90,849 $ 10,824
Mar 16, 11 AM $ 0.0000204
-0.03%
$ 91,663 $ 10,682
Mar 16, 10 AM $ 0.0000204
+1.03%
$ 91,693 $ 10,701
Mar 16, 9 AM $ 0.0000202
+0.14%
$ 90,754 $ 10,627
Mar 16, 8 AM $ 0.0000202
+0.26%
$ 90,804 $ 10,681
Mar 16, 7 AM $ 0.0000201
-0.07%
$ 90,570 $ 10,799
Mar 16, 6 AM $ 0.0000201
+0.00%
$ 90,635 $ 10,856
Mar 16, 5 AM $ 0.0000201
+0.08%
$ 90,640 $ 10,863
Mar 16, 4 AM $ 0.0000201
-0.21%
$ 90,565 $ 10,997
Mar 16, 3 AM $ 0.0000202
-0.20%
$ 90,752 $ 11,071
Mar 16, 2 AM $ 0.0000202
-0.01%
$ 91,060 $ 11,131
Mar 16, 1 AM $ 0.0000202
-0.32%
$ 91,067 $ 11,628
Mar 16, 12 AM $ 0.0000203
+0.87%
$ 91,354 $ 11,804
Mar 15, 11 PM $ 0.0000201
+1.53%
$ 90,565 $ 11,854
Mar 15, 10 PM $ 0.0000198
+0.29%
$ 89,198 $ 11,700
Mar 15, 9 PM $ 0.0000198
+0.73%
$ 88,941 $ 11,518
Mar 15, 8 PM $ 0.0000196
+0.20%
$ 88,292 $ 11,649
Mar 15, 7 PM $ 0.0000196
+0.08%
$ 88,118 $ 11,767
Mar 15, 6 PM $ 0.0000196
-0.98%
$ 88,050 $ 12,095
Mar 15, 5 PM $ 0.0000198
+0.89%
$ 89,092 $ 12,680
Mar 15, 4 PM $ 0.0000196
-1.17%
$ 88,310 $ 12,781
Mar 15, 3 PM $ 0.0000199
+4.57%
$ 89,359 $ 15,414
Mar 15, 2 PM $ 0.000019
-0.02%
$ 85,310 $ 14,400
Mar 15, 1 PM $ 0.000019
-0.06%
$ 85,327 $ 14,383
Mar 15, 12 PM $ 0.000019
+0.65%
$ 85,376 $ 14,414
Mar 15, 11 AM $ 0.0000189
+0.30%
$ 84,825 $ 14,391
Mar 15, 10 AM $ 0.0000188
+0.18%
$ 84,567 $ 14,442
Mar 15, 9 AM $ 0.0000188
-1.57%
$ 84,416 $ 14,553
Mar 15, 8 AM $ 0.0000191
+4.29%
$ 85,759 $ 14,361
Mar 15, 7 AM $ 0.0000183
+1.84%
$ 82,234 $ 14,336
Mar 15, 6 AM $ 0.0000179
-2.02%
$ 80,749 $ 14,276
Mar 15, 5 AM $ 0.0000183
-2.65%
$ 82,410 $ 14,224
Mar 15, 4 AM $ 0.0000188
+1.97%
$ 84,654 $ 13,993
Mar 15, 3 AM $ 0.0000185
+0.88%
$ 83,022 $ 13,933
Mar 15, 2 AM $ 0.0000183
-1.17%
$ 82,301 $ 14,293
Mar 15, 1 AM $ 0.0000185
+3.41%
$ 83,276 $ 14,115
Mar 15, 12 AM $ 0.0000179
-6.80%
$ 80,532 $ 13,862
Mar 14, 11 PM $ 0.0000192
-3.42%
$ 86,404 $ 14,441
Mar 14, 10 PM $ 0.0000199
+0.04%
$ 89,468 $ 15,299
Mar 14, 4 PM $ 0.0000241
-4.55%
$ 108,222 $ 12,336
Mar 14, 3 PM $ 0.0000252
+0.13%
$ 113,375 $ 11,957
Mar 14, 2 PM $ 0.0000252
+0.25%
$ 113,226 $ 12,087
Mar 14, 1 PM $ 0.0000251
-0.03%
$ 112,939 $ 12,145
Mar 14, 12 PM $ 0.0000251
+0.03%
$ 112,974 $ 12,193
Mar 14, 11 AM $ 0.0000251
+1.93%
$ 112,938 $ 12,276