Love Monster Historical Data

LOVE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.0000251
+0.03%
$ 112,974 $ 12,193
Mar 14, 11 AM $ 0.0000251
+1.93%
$ 112,938 $ 12,276
Mar 14, 10 AM $ 0.0000246
+0.04%
$ 110,804 $ 12,300
Mar 14, 9 AM $ 0.0000246
+0.02%
$ 110,755 $ 12,285
Mar 14, 8 AM $ 0.0000246
-0.02%
$ 110,728 $ 12,625
Mar 14, 7 AM $ 0.0000247
+0.00%
$ 110,985 $ 12,733
Mar 14, 6 AM $ 0.0000247
-0.10%
$ 110,985 $ 13,589
Mar 14, 5 AM $ 0.0000247
-0.49%
$ 111,100 $ 14,855
Mar 14, 4 AM $ 0.0000248
+0.10%
$ 111,651 $ 15,034
Mar 14, 3 AM $ 0.0000248
+1.24%
$ 111,541 $ 15,074
Mar 14, 2 AM $ 0.0000245
+0.00%
$ 110,175 $ 14,824
Mar 14, 1 AM $ 0.0000245
-0.01%
$ 110,175 $ 14,876
Mar 14, 12 AM $ 0.0000245
-2.00%
$ 110,181 $ 14,936
Mar 13, 11 PM $ 0.000025
-9.40%
$ 112,429 $ 14,259
Mar 13, 10 PM $ 0.0000276
-0.54%
$ 124,092 $ 13,222
Mar 13, 9 PM $ 0.0000277
+0.36%
$ 124,766 $ 13,254
Mar 13, 8 PM $ 0.0000276
-0.27%
$ 124,318 $ 14,017
Mar 13, 7 PM $ 0.0000277
+0.27%
$ 124,651 $ 14,057
Mar 13, 6 PM $ 0.0000276
-2.63%
$ 124,318 $ 14,386
Mar 13, 5 PM $ 0.0000284
+0.35%
$ 127,674 $ 14,679
Mar 13, 4 PM $ 0.0000283
-0.10%
$ 127,224 $ 14,864
Mar 13, 3 PM $ 0.0000283
+0.11%
$ 127,349 $ 15,057
Mar 13, 2 PM $ 0.0000283
-1.39%
$ 127,213 $ 15,314
Mar 13, 1 PM $ 0.0000287
+0.39%
$ 129,011 $ 15,359
Mar 13, 12 PM $ 0.0000286
+1.89%
$ 128,504 $ 15,306
Mar 13, 11 AM $ 0.000028
+0.31%
$ 126,122 $ 15,214
Mar 13, 10 AM $ 0.0000279
-0.20%
$ 125,727 $ 15,110
Mar 13, 9 AM $ 0.000028
-2.51%
$ 125,979 $ 15,236
Mar 13, 8 AM $ 0.0000287
-1.13%
$ 129,224 $ 15,229
Mar 13, 7 AM $ 0.000029
-4.53%
$ 130,699 $ 15,020
Mar 13, 6 AM $ 0.0000304
-5.26%
$ 136,907 $ 14,470
Mar 13, 5 AM $ 0.0000321
-0.20%
$ 144,504 $ 13,324
Mar 13, 4 AM $ 0.0000322
+0.24%
$ 144,797 $ 13,465
Mar 13, 3 AM $ 0.0000321
-0.58%
$ 144,454 $ 13,404
Mar 13, 2 AM $ 0.0000323
-0.06%
$ 145,304 $ 13,462
Mar 13, 1 AM $ 0.0000324
-1.35%
$ 145,652 $ 13,353
Mar 13, 12 AM $ 0.0000328
+0.12%
$ 147,651 $ 13,819
Mar 12, 11 PM $ 0.0000328
+0.28%
$ 147,474 $ 13,697
Mar 12, 10 PM $ 0.0000327
-0.53%
$ 147,064 $ 13,564
Mar 12, 9 PM $ 0.0000329
+0.13%
$ 147,847 $ 13,552
Mar 12, 8 PM $ 0.0000328
-0.60%
$ 147,654 $ 12,960
Mar 12, 7 PM $ 0.000033
-2.48%
$ 148,540 $ 13,146
Mar 12, 6 PM $ 0.0000339
+2.02%
$ 152,323 $ 13,103
Mar 12, 5 PM $ 0.0000332
+0.70%
$ 149,301 $ 16,048
Mar 12, 4 PM $ 0.000033
-0.51%
$ 148,626 $ 16,330
Mar 12, 3 PM $ 0.0000332
-1.35%
$ 149,384 $ 16,181
Mar 12, 2 PM $ 0.0000337
-0.44%
$ 151,423 $ 17,705
Mar 12, 1 PM $ 0.0000338
-0.06%
$ 152,099 $ 18,064
Mar 12, 12 PM $ 0.0000338
-1.11%
$ 152,196 $ 18,631
Mar 12, 11 AM $ 0.0000342
+1.84%
$ 153,900 $ 22,175