Love Monster Historical Data

LOVE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0000338
-1.11%
$ 152,196 $ 18,631
Mar 12, 11 AM $ 0.0000342
+1.84%
$ 153,900 $ 22,175
Mar 12, 10 AM $ 0.0000336
-1.41%
$ 151,124 $ 22,875
Mar 12, 9 AM $ 0.0000339
+2.18%
$ 152,580 $ 24,413
Mar 12, 8 AM $ 0.0000331
+0.32%
$ 149,055 $ 25,107
Mar 12, 7 AM $ 0.000033
+0.77%
$ 148,575 $ 25,795
Mar 12, 6 AM $ 0.0000328
-0.84%
$ 147,444 $ 27,027
Mar 12, 5 AM $ 0.000033
+0.98%
$ 148,694 $ 27,413
Mar 12, 4 AM $ 0.0000327
-0.16%
$ 147,256 $ 27,595
Mar 12, 3 AM $ 0.0000328
-1.17%
$ 147,494 $ 28,522
Mar 12, 2 AM $ 0.0000332
-0.31%
$ 149,237 $ 31,452
Mar 12, 1 AM $ 0.0000331
-2.25%
$ 148,806 $ 34,319
Mar 12, 12 AM $ 0.0000338
+0.35%
$ 152,230 $ 45,619
Mar 11, 11 PM $ 0.0000337
-0.15%
$ 151,698 $ 114,580
Mar 11, 10 PM $ 0.0000338
+0.21%
$ 151,925 $ 117,487
Mar 11, 9 PM $ 0.0000337
-0.60%
$ 151,614 $ 117,635
Mar 11, 8 PM $ 0.0000339
-1.46%
$ 152,523 $ 117,734
Mar 11, 7 PM $ 0.0000344
+0.52%
$ 154,780 $ 117,644
Mar 11, 6 PM $ 0.0000342
+5.09%
$ 153,973 $ 117,365
Mar 11, 5 PM $ 0.0000326
+2.56%
$ 146,517 $ 114,985
Mar 11, 4 PM $ 0.0000318
-1.57%
$ 142,866 $ 113,979
Mar 11, 3 PM $ 0.0000323
-5.75%
$ 145,144 $ 114,043
Mar 11, 2 PM $ 0.0000342
-1.73%
$ 153,994 $ 113,814
Mar 11, 1 PM $ 0.0000348
+2.22%
$ 156,705 $ 113,881
Mar 11, 12 PM $ 0.0000344
+6.72%
$ 154,798 $ 113,480
Mar 11, 11 AM $ 0.0000322
-1.08%
$ 145,047 $ 110,430
Mar 11, 10 AM $ 0.0000326
-9.28%
$ 146,630 $ 110,294
Mar 11, 9 AM $ 0.0000359
+1.01%
$ 161,621 $ 111,538
Mar 11, 8 AM $ 0.0000356
+3.80%
$ 160,003 $ 120,645
Mar 11, 7 AM $ 0.000034
+0.61%
$ 153,033 $ 121,858
Mar 11, 6 AM $ 0.0000338
-0.69%
$ 152,101 $ 120,599
Mar 11, 5 AM $ 0.000034
+0.75%
$ 153,165 $ 122,078
Mar 11, 12 AM $ 0.0000267
+12.35%
$ 120,154 $ 9,667
Mar 10, 11 PM $ 0.0000259
+9.89%
$ 116,696 $ 43,653
Mar 10, 10 PM $ 0.0000235
+2.27%
$ 105,599 $ 41,411
Mar 10, 9 PM $ 0.0000229
-0.10%
$ 103,256 $ 41,390
Mar 10, 8 PM $ 0.000023
-0.50%
$ 103,363 $ 41,405
Mar 10, 7 PM $ 0.0000231
+1.73%
$ 103,879 $ 41,615
Mar 10, 6 PM $ 0.0000227
-4.32%
$ 102,110 $ 41,429
Mar 10, 5 PM $ 0.0000237
+0.68%
$ 106,716 $ 41,150
Mar 10, 4 PM $ 0.0000236
-2.36%
$ 105,995 $ 41,101
Mar 10, 3 PM $ 0.0000241
-1.65%
$ 108,557 $ 40,925
Mar 10, 2 PM $ 0.0000245
+6.72%
$ 110,374 $ 39,598
Mar 10, 1 PM $ 0.000023
-0.87%
$ 103,427 $ 39,043
Mar 10, 12 PM $ 0.0000232
-4.04%
$ 104,331 $ 38,614
Mar 10, 11 AM $ 0.0000242
-1.94%
$ 108,726 $ 38,154
Mar 10, 10 AM $ 0.0000246
-1.79%
$ 110,873 $ 37,799
Mar 10, 9 AM $ 0.0000264
+10.22%
$ 118,581 $ 28,007
Mar 10, 8 AM $ 0.0000239
+7.18%
$ 107,583 $ 26,346
Mar 10, 7 AM $ 0.0000223
-0.54%
$ 100,380 $ 25,121