Love Monster Historical Data

LOVE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0000239
+7.18%
$ 107,583 $ 26,346
Mar 10, 7 AM $ 0.0000223
-0.54%
$ 100,380 $ 25,121
Mar 10, 5 AM $ 0.0000206
+10.64%
$ 92,564 $ 22,938
Mar 10, 4 AM $ 0.0000187
+4.39%
$ 84,334 $ 20,112
Mar 10, 3 AM $ 0.0000178
+5.54%
$ 80,278 $ 18,691
Mar 10, 2 AM $ 0.0000168
+1.56%
$ 75,705 $ 16,803
Mar 10, 1 AM $ 0.0000166
+0.56%
$ 74,540 $ 15,775
Mar 10, 12 AM $ 0.0000165
+0.24%
$ 74,126 $ 15,763
Mar 9, 11 PM $ 0.0000164
-0.99%
$ 73,813 $ 15,006
Mar 9, 10 PM $ 0.0000166
+0.03%
$ 74,691 $ 15,196
Mar 9, 9 PM $ 0.0000166
+0.22%
$ 74,672 $ 15,116
Mar 9, 8 PM $ 0.0000166
+2.33%
$ 74,510 $ 14,999
Mar 9, 7 PM $ 0.0000162
-0.34%
$ 72,815 $ 14,631
Mar 9, 6 PM $ 0.0000162
-0.80%
$ 73,066 $ 14,606
Mar 9, 5 PM $ 0.0000164
-0.36%
$ 73,653 $ 14,538
Mar 9, 4 PM $ 0.0000164
+1.03%
$ 73,918 $ 15,587
Mar 9, 3 PM $ 0.0000163
+0.23%
$ 73,165 $ 17,388
Mar 9, 2 PM $ 0.0000162
+0.16%
$ 72,997 $ 18,011
Mar 9, 1 PM $ 0.0000162
+0.67%
$ 72,880 $ 17,983
Mar 9, 12 PM $ 0.0000161
-0.09%
$ 72,398 $ 18,049
Mar 9, 11 AM $ 0.0000161
+0.92%
$ 72,460 $ 17,979
Mar 9, 10 AM $ 0.000016
-5.27%
$ 71,802 $ 18,077
Mar 9, 9 AM $ 0.0000168
-4.89%
$ 75,792 $ 17,268
Mar 9, 8 AM $ 0.0000177
+1.23%
$ 79,689 $ 16,718
Mar 9, 7 AM $ 0.0000175
+0.50%
$ 78,721 $ 16,417
Mar 9, 6 AM $ 0.0000157
+1.80%
$ 70,622 $ 1,693
Mar 9, 5 AM $ 0.0000154
-1.35%
$ 69,377 $ 14,738
Mar 9, 4 AM $ 0.0000156
+4.36%
$ 70,324 $ 15,163
Mar 9, 3 AM $ 0.000015
+0.10%
$ 67,387 $ 15,093
Mar 9, 2 AM $ 0.000015
-1.39%
$ 67,320 $ 15,189
Mar 9, 1 AM $ 0.0000152
+0.01%
$ 68,270 $ 15,145
Mar 9, 12 AM $ 0.0000152
+0.41%
$ 68,261 $ 15,636
Mar 8, 11 PM $ 0.0000151
-2.34%
$ 67,979 $ 16,103
Mar 8, 10 PM $ 0.0000155
+1.02%
$ 69,607 $ 16,314
Mar 8, 9 PM $ 0.0000153
+0.12%
$ 68,902 $ 16,605
Mar 8, 8 PM $ 0.0000153
+0.00%
$ 68,822 $ 16,831
Mar 8, 7 PM $ 0.0000153
-0.13%
$ 68,822 $ 17,724
Mar 8, 6 PM $ 0.0000153
-0.96%
$ 68,908 $ 19,439
Mar 8, 5 PM $ 0.0000155
+2.83%
$ 69,574 $ 21,363
Mar 8, 4 PM $ 0.000015
-3.96%
$ 67,649 $ 20,731
Mar 8, 3 PM $ 0.0000157
+5.10%
$ 70,441 $ 19,516
Mar 8, 2 PM $ 0.0000149
-5.80%
$ 67,023 $ 19,128
Mar 8, 1 PM $ 0.0000158
+2.92%
$ 71,149 $ 19,030
Mar 8, 12 PM $ 0.0000154
-2.54%
$ 69,129 $ 19,048
Mar 8, 11 AM $ 0.0000158
+5.15%
$ 70,934 $ 19,457
Mar 8, 10 AM $ 0.000015
+4.09%
$ 67,461 $ 19,301
Mar 8, 9 AM $ 0.0000144
+0.23%
$ 64,809 $ 19,245
Mar 8, 8 AM $ 0.0000144
-12.99%
$ 64,660 $ 19,340
Mar 8, 7 AM $ 0.0000165
+2.51%
$ 74,315 $ 19,407
Mar 8, 6 AM $ 0.0000159
-2.97%
$ 71,494 $ 19,445