Love Monster Historical Data

LOVE Page 16
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.0000189
+0.00%
$ 85,319 $ 10,342
2:32 AM $ 0.0000189
+0.00%
$ 85,319 $ 10,342
2:31 AM $ 0.0000189
+0.00%
$ 85,319 $ 10,348
2:30 AM $ 0.0000189
+0.00%
$ 85,319 $ 10,348
2:29 AM $ 0.000019
+0.00%
$ 85,283 $ 10,348
2:28 AM $ 0.000019
+0.00%
$ 85,283 $ 10,326
2:27 AM $ 0.000019
+0.00%
$ 85,283 $ 10,326
2:26 AM $ 0.000019
+0.00%
$ 85,283 $ 10,307
2:25 AM $ 0.000019
+0.00%
$ 85,283 $ 10,307
2:24 AM $ 0.000019
+0.00%
$ 85,310 $ 10,307
2:23 AM $ 0.0000189
+0.00%
$ 85,310 $ 10,307
2:22 AM $ 0.0000189
+0.00%
$ 85,310 $ 875.21 million
2:21 AM $ 0.0000189
+0.00%
$ 85,310 $ 875.21 million
2:20 AM $ 0.0000189
+0.00%
$ 85,310 $ 875.21 million
2:19 AM $ 0.0000189
+0.00%
$ 85,148 $ 875.21 million
2:18 AM $ 0.0000189
+0.00%
$ 85,148 $ 875.21 million
2:17 AM $ 0.0000189
+0.00%
$ 85,148 $ 875.21 million
2:16 AM $ 0.0000189
+0.00%
$ 85,148 $ 875.21 million
2:15 AM $ 0.000019
+0.00%
$ 85,148 $ 875.21 million
2:14 AM $ 0.000019
+0.00%
$ 85,292 $ 875.21 million
2:13 AM $ 0.000019
+0.00%
$ 85,292 $ 875.21 million
2:12 AM $ 0.000019
+0.00%
$ 85,292 $ 875.21 million
2:11 AM $ 0.000019
+0.00%
$ 85,292 $ 875.21 million
2:10 AM $ 0.000019
+0.00%
$ 85,292 $ 875.21 million
2:09 AM $ 0.000019
+0.00%
$ 85,319 $ 875.21 million
2:08 AM $ 0.0000189
+0.00%
$ 85,319 $ 875.21 million
2:07 AM $ 0.0000189
+0.00%
$ 85,319 $ 875.21 million
2:06 AM $ 0.0000189
+0.00%
$ 85,319 $ 875.21 million
2:05 AM $ 0.0000189
+0.00%
$ 85,319 $ 875.21 million
2:04 AM $ 0.0000189
+0.00%
$ 85,148 $ 875.21 million
2:03 AM $ 0.0000189
+0.00%
$ 85,148 $ 875.21 million
2:02 AM $ 0.0000189
+0.00%
$ 85,148 $ 875.21 million
2:01 AM $ 0.0000189
+0.00%
$ 85,148 $ 875.21 million
2:00 AM $ 0.0000189
+0.00%
$ 85,148 $ 875.21 million
1:59 AM $ 0.0000189
+0.00%
$ 85,148 $ 875.21 million
1:58 AM $ 0.0000189
+0.00%
$ 85,148 $ 875.21 million
1:57 AM $ 0.000019
+0.00%
$ 85,148 $ 875.21 million
1:56 AM $ 0.000019
+0.00%
$ 85,148 $ 875.21 million
1:55 AM $ 0.0000189
+0.00%
$ 85,148 $ 875.21 million
1:54 AM $ 0.0000189
+0.00%
$ 85,148 $ 875.21 million
1:53 AM $ 0.0000189
+0.00%
$ 85,148 $ 875.21 million
1:52 AM $ 0.0000189
+0.00%
$ 85,148 $ 875.21 million
1:51 AM $ 0.0000189
+0.00%
$ 85,148 $ 875.21 million
1:50 AM $ 0.0000189
+0.00%
$ 85,148 $ 875.21 million
1:49 AM $ 0.0000189
+0.00%
$ 85,148 $ 875.21 million
1:48 AM $ 0.000019
+0.00%
$ 85,148 $ 875.21 million
1:47 AM $ 0.000019
+0.00%
$ 85,148 $ 875.21 million
1:46 AM $ 0.000019
+0.00%
$ 85,148 $ 875.21 million
1:45 AM $ 0.0000189
+0.00%
$ 85,148 $ 875.21 million
1:44 AM $ 0.0000189
+0.00%
$ 85,251 $ 875.21 million