Love Monster Historical Data

LOVE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.000022
+0.21%
$ 99,176 $ 17,273
Mar 26, 4 PM $ 0.000022
-0.01%
$ 98,965 $ 18,326
Mar 26, 3 PM $ 0.000022
-2.08%
$ 98,974 $ 18,339
Mar 26, 2 PM $ 0.0000225
+5.31%
$ 101,072 $ 18,348
Mar 26, 1 PM $ 0.0000213
+0.61%
$ 95,974 $ 18,373
Mar 26, 12 PM $ 0.0000212
-1.68%
$ 95,395 $ 18,496
Mar 26, 11 AM $ 0.0000216
-6.36%
$ 97,022 $ 18,438
Mar 26, 10 AM $ 0.000023
+1.25%
$ 103,615 $ 15,852
Mar 26, 9 AM $ 0.0000227
-3.17%
$ 102,335 $ 15,703
Mar 26, 4 AM $ 0.0000252
-2.27%
$ 113,595 $ 13,078
Mar 26, 3 AM $ 0.0000258
+0.21%
$ 116,236 $ 12,052
Mar 26, 2 AM $ 0.0000258
+0.40%
$ 115,996 $ 11,770
Mar 26, 1 AM $ 0.0000257
-0.21%
$ 115,530 $ 11,741
Mar 26, 12 AM $ 0.0000257
-1.13%
$ 115,770 $ 11,763
Mar 25, 11 PM $ 0.000026
-0.01%
$ 117,093 $ 11,770
Mar 25, 10 PM $ 0.000026
+0.68%
$ 117,105 $ 11,841
Mar 25, 9 PM $ 0.0000259
+0.44%
$ 116,318 $ 11,671
Mar 25, 8 PM $ 0.0000257
-0.15%
$ 115,804 $ 11,703
Mar 25, 7 PM $ 0.0000258
-0.98%
$ 115,974 $ 11,727
Mar 25, 6 PM $ 0.000026
+0.31%
$ 117,124 $ 11,579
Mar 25, 5 PM $ 0.0000259
-2.39%
$ 116,767 $ 11,553
Mar 25, 4 PM $ 0.0000266
-2.75%
$ 119,631 $ 10,601
Mar 25, 3 PM $ 0.0000273
-0.05%
$ 123,017 $ 10,559
Mar 25, 2 PM $ 0.0000274
+3.12%
$ 123,083 $ 10,484
Mar 25, 1 PM $ 0.0000265
-3.35%
$ 119,358 $ 10,174
Mar 25, 12 PM $ 0.0000274
-1.38%
$ 123,494 $ 10,033
Mar 25, 11 AM $ 0.0000278
+0.70%
$ 125,222 $ 9,987
Mar 25, 10 AM $ 0.0000276
+1.93%
$ 124,349 $ 10,153
Mar 25, 9 AM $ 0.0000271
-0.19%
$ 121,999 $ 10,207
Mar 25, 8 AM $ 0.0000272
+0.42%
$ 122,232 $ 10,545
Mar 25, 7 AM $ 0.0000271
-3.20%
$ 121,726 $ 10,666
Mar 25, 6 AM $ 0.0000279
+0.11%
$ 125,754 $ 11,306
Mar 25, 5 AM $ 0.0000279
-4.20%
$ 125,613 $ 11,454
Mar 25, 4 AM $ 0.0000291
+0.00%
$ 131,120 $ 11,433
Mar 25, 3 AM $ 0.0000291
+0.79%
$ 131,125 $ 12,028
Mar 25, 2 AM $ 0.0000289
+3.67%
$ 130,091 $ 11,939
Mar 25, 1 AM $ 0.0000279
+0.35%
$ 125,489 $ 12,027
Mar 25, 12 AM $ 0.0000278
+0.81%
$ 125,047 $ 12,327
Mar 24, 11 PM $ 0.0000276
+1.00%
$ 124,037 $ 12,096
Mar 24, 10 PM $ 0.0000273
+1.67%
$ 122,807 $ 12,092
Mar 24, 9 PM $ 0.0000268
-0.05%
$ 120,794 $ 12,452
Mar 24, 8 PM $ 0.0000269
+0.65%
$ 120,860 $ 12,538
Mar 24, 7 PM $ 0.0000267
-0.07%
$ 120,079 $ 12,500
Mar 24, 6 PM $ 0.0000267
-0.24%
$ 120,167 $ 12,693
Mar 24, 5 PM $ 0.0000268
-0.14%
$ 120,454 $ 12,670
Mar 24, 4 PM $ 0.0000268
-2.37%
$ 120,628 $ 13,075
Mar 24, 3 PM $ 0.0000275
+1.80%
$ 123,792 $ 14,421
Mar 24, 2 PM $ 0.000027
-3.40%
$ 121,608 $ 14,421
Mar 24, 1 PM $ 0.000028
-3.19%
$ 125,892 $ 25,688
Mar 24, 12 PM $ 0.0000289
+2.70%
$ 130,045 $ 25,732