Love Monster Historical Data

LOVE Page 17
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.000019
+0.00%
$ 85,319 $ 10,412
3:28 AM $ 0.000019
+0.00%
$ 85,319 $ 10,412
3:27 AM $ 0.0000189
+0.00%
$ 85,319 $ 10,416
3:26 AM $ 0.0000189
+0.00%
$ 85,319 $ 10,416
3:25 AM $ 0.0000189
+0.00%
$ 85,319 $ 10,416
3:24 AM $ 0.0000189
+0.00%
$ 85,148 $ 10,416
3:23 AM $ 0.0000189
+0.00%
$ 85,148 $ 10,414
3:22 AM $ 0.0000189
+0.00%
$ 85,148 $ 10,414
3:21 AM $ 0.0000189
+0.00%
$ 85,148 $ 10,427
3:20 AM $ 0.0000189
+0.00%
$ 85,148 $ 10,427
3:19 AM $ 0.0000189
+0.00%
$ 85,238 $ 10,400
3:18 AM $ 0.0000189
+0.00%
$ 85,238 $ 10,400
3:17 AM $ 0.000019
+0.00%
$ 85,238 $ 10,400
3:16 AM $ 0.000019
+0.00%
$ 85,238 $ 10,395
3:15 AM $ 0.000019
+0.00%
$ 85,238 $ 10,395
3:14 AM $ 0.000019
+0.00%
$ 85,274 $ 10,395
3:13 AM $ 0.000019
+0.00%
$ 85,274 $ 10,395
3:12 AM $ 0.000019
+0.00%
$ 85,274 $ 10,397
3:11 AM $ 0.000019
+0.00%
$ 85,274 $ 10,397
3:10 AM $ 0.000019
+0.00%
$ 85,274 $ 10,394
3:09 AM $ 0.000019
+0.00%
$ 85,319 $ 10,394
3:08 AM $ 0.000019
+0.00%
$ 85,319 $ 10,394
3:07 AM $ 0.000019
+0.00%
$ 85,319 $ 10,394
3:06 AM $ 0.000019
+0.00%
$ 85,319 $ 10,394
3:05 AM $ 0.000019
+0.00%
$ 85,319 $ 10,394
3:04 AM $ 0.000019
+0.00%
$ 85,319 $ 10,394
3:03 AM $ 0.0000189
+0.00%
$ 85,319 $ 10,374
3:02 AM $ 0.0000189
+0.00%
$ 85,319 $ 10,374
3:01 AM $ 0.0000189
+0.00%
$ 85,319 $ 10,374
3:00 AM $ 0.0000189
+0.00%
$ 85,319 $ 10,374
2:59 AM $ 0.000019
+0.00%
$ 85,292 $ 10,384
2:58 AM $ 0.000019
+0.00%
$ 85,292 $ 10,384
2:57 AM $ 0.000019
+0.00%
$ 85,292 $ 10,399
2:56 AM $ 0.000019
+0.00%
$ 85,292 $ 10,399
2:55 AM $ 0.000019
+0.00%
$ 85,292 $ 10,399
2:54 AM $ 0.000019
+0.00%
$ 85,319 $ 10,399
2:53 AM $ 0.000019
+0.00%
$ 85,319 $ 10,403
2:52 AM $ 0.000019
+0.00%
$ 85,319 $ 10,403
2:51 AM $ 0.000019
+0.00%
$ 85,319 $ 10,403
2:50 AM $ 0.0000189
+0.00%
$ 85,319 $ 10,403
2:49 AM $ 0.0000189
+0.00%
$ 85,148 $ 10,394
2:48 AM $ 0.0000189
+0.00%
$ 85,148 $ 10,394
2:47 AM $ 0.0000189
+0.00%
$ 85,148 $ 10,407
2:46 AM $ 0.0000189
+0.00%
$ 85,148 $ 10,407
2:45 AM $ 0.0000189
+0.00%
$ 85,148 $ 10,379
2:44 AM $ 0.0000189
+0.00%
$ 85,148 $ 10,379
2:43 AM $ 0.0000189
+0.00%
$ 85,148 $ 10,364
2:42 AM $ 0.0000189
+0.00%
$ 85,148 $ 10,364
2:41 AM $ 0.0000189
+0.00%
$ 85,148 $ 10,364
2:40 AM $ 0.0000189
+0.00%
$ 85,148 $ 10,364