Coinranking
Love Monster Historical Data
LOVE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 10 AM | $ 0.000027 | -0.13% | ||
| Mar 24, 9 AM | $ 0.000027 | -1.25% | ||
| Mar 24, 8 AM | $ 0.0000274 | +0.92% | ||
| Mar 24, 7 AM | $ 0.0000271 | -1.20% | ||
| Mar 24, 6 AM | $ 0.0000274 | -0.23% | ||
| Mar 24, 5 AM | $ 0.0000275 | -0.48% | ||
| Mar 24, 4 AM | $ 0.0000276 | +4.08% | ||
| Mar 24, 3 AM | $ 0.0000266 | -0.21% | ||
| Mar 24, 2 AM | $ 0.0000266 | +0.20% | ||
| Mar 24, 1 AM | $ 0.0000266 | -0.06% | ||
| Mar 24, 12 AM | $ 0.0000266 | +0.21% | ||
| Mar 23, 11 PM | $ 0.0000265 | +0.07% | ||
| Mar 23, 10 PM | $ 0.0000265 | -2.45% | ||
| Mar 23, 9 PM | $ 0.0000272 | -0.14% | ||
| Mar 23, 8 PM | $ 0.0000272 | +0.12% | ||
| Mar 23, 7 PM | $ 0.0000272 | +1.69% | ||
| Mar 23, 6 PM | $ 0.0000267 | +0.33% | ||
| Mar 23, 5 PM | $ 0.0000266 | -2.37% | ||
| Mar 23, 4 PM | $ 0.0000273 | -12.03% | ||
| Mar 23, 3 PM | $ 0.000031 | -1.01% | ||
| Mar 23, 2 PM | $ 0.0000313 | +5.92% | ||
| Mar 23, 1 PM | $ 0.0000296 | +0.64% | ||
| Mar 23, 12 PM | $ 0.0000294 | -0.81% | ||
| Mar 23, 11 AM | $ 0.0000302 | +4.24% | ||
| Mar 23, 10 AM | $ 0.0000289 | +2.34% | ||
| Mar 23, 9 AM | $ 0.0000283 | +0.25% | ||
| Mar 23, 8 AM | $ 0.0000282 | -1.60% | ||
| Mar 23, 7 AM | $ 0.0000287 | +0.67% | ||
| Mar 23, 6 AM | $ 0.0000293 | +4.86% | ||
| Mar 23, 5 AM | $ 0.000028 | +3.10% | ||
| Mar 23, 4 AM | $ 0.0000271 | -0.91% | ||
| Mar 23, 3 AM | $ 0.0000273 | +0.07% | ||
| Mar 23, 2 AM | $ 0.0000273 | +0.10% | ||
| Mar 23, 1 AM | $ 0.0000273 | -1.26% | ||
| Mar 23, 12 AM | $ 0.0000276 | -1.34% | ||
| Mar 22, 11 PM | $ 0.000028 | +0.06% | ||
| Mar 22, 10 PM | $ 0.000028 | -2.23% | ||
| Mar 22, 9 PM | $ 0.0000286 | +0.88% | ||
| Mar 22, 8 PM | $ 0.0000284 | +0.22% | ||
| Mar 22, 7 PM | $ 0.0000283 | +0.59% | ||
| Mar 22, 6 PM | $ 0.0000296 | +2.22% | ||
| Mar 22, 5 PM | $ 0.0000289 | +3.91% | ||
| Mar 22, 4 PM | $ 0.0000278 | +0.01% | ||
| Mar 22, 3 PM | $ 0.0000278 | -0.05% | ||
| Mar 22, 2 PM | $ 0.0000278 | -4.18% | ||
| Mar 22, 1 PM | $ 0.0000291 | +8.32% | ||
| Mar 22, 12 PM | $ 0.0000268 | -0.38% | ||
| Mar 22, 11 AM | $ 0.0000269 | +0.06% | ||
| Mar 22, 10 AM | $ 0.0000269 | -3.58% | ||
| Mar 22, 9 AM | $ 0.0000279 | -1.84% | ||