Love Monster Historical Data

LOVE Page 18
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.0000189
+0.00%
$ 85,148 $ 10,394
4:06 AM $ 0.0000189
+0.00%
$ 85,148 $ 10,394
4:05 AM $ 0.0000189
+0.00%
$ 85,148 $ 10,394
4:04 AM $ 0.0000189
+0.00%
$ 85,148 $ 10,376
4:03 AM $ 0.0000189
+0.00%
$ 85,148 $ 10,376
4:02 AM $ 0.0000189
+0.00%
$ 85,148 $ 10,415
4:01 AM $ 0.0000189
+0.00%
$ 85,148 $ 10,415
4:00 AM $ 0.0000189
+0.00%
$ 85,148 $ 10,395
3:59 AM $ 0.0000189
+0.00%
$ 85,148 $ 10,395
3:58 AM $ 0.000019
+0.00%
$ 85,148 $ 10,362
3:57 AM $ 0.000019
+0.00%
$ 85,148 $ 10,362
3:56 AM $ 0.000019
+0.00%
$ 85,148 $ 10,375
3:55 AM $ 0.0000189
+0.00%
$ 85,148 $ 10,375
3:54 AM $ 0.0000189
+0.00%
$ 85,148 $ 10,389
3:53 AM $ 0.0000189
+0.00%
$ 85,148 $ 10,389
3:52 AM $ 0.0000189
+0.00%
$ 85,148 $ 10,390
3:51 AM $ 0.0000189
+0.00%
$ 85,148 $ 10,420
3:50 AM $ 0.0000189
+0.00%
$ 85,148 $ 10,420
3:49 AM $ 0.0000189
+0.00%
$ 85,148 $ 10,411
3:48 AM $ 0.000019
+0.00%
$ 85,148 $ 10,411
3:47 AM $ 0.000019
+0.00%
$ 85,148 $ 10,403
3:46 AM $ 0.000019
+0.00%
$ 85,148 $ 10,403
3:45 AM $ 0.000019
+0.00%
$ 85,148 $ 10,403
3:44 AM $ 0.000019
+0.00%
$ 85,319 $ 10,403
3:43 AM $ 0.000019
+0.00%
$ 85,319 $ 10,364
3:42 AM $ 0.000019
+0.00%
$ 85,319 $ 10,364
3:41 AM $ 0.000019
+0.00%
$ 85,319 $ 10,423
3:40 AM $ 0.000019
+0.00%
$ 85,319 $ 10,423
3:39 AM $ 0.000019
+0.00%
$ 85,319 $ 10,423
3:38 AM $ 0.000019
+0.00%
$ 85,319 $ 10,423
3:37 AM $ 0.0000189
+0.00%
$ 85,319 $ 10,414
3:36 AM $ 0.0000189
+0.00%
$ 85,319 $ 10,414
3:35 AM $ 0.0000189
+0.00%
$ 85,319 $ 10,414
3:34 AM $ 0.0000189
+0.00%
$ 85,256 $ 10,414
3:33 AM $ 0.0000189
+0.00%
$ 85,256 $ 10,431
3:32 AM $ 0.0000189
+0.00%
$ 85,256 $ 10,431
3:31 AM $ 0.0000189
+0.00%
$ 85,256 $ 10,412
3:30 AM $ 0.000019
+0.00%
$ 85,256 $ 10,412
3:29 AM $ 0.000019
+0.00%
$ 85,319 $ 10,412
3:28 AM $ 0.000019
+0.00%
$ 85,319 $ 10,412
3:27 AM $ 0.0000189
+0.00%
$ 85,319 $ 10,416
3:26 AM $ 0.0000189
+0.00%
$ 85,319 $ 10,416
3:25 AM $ 0.0000189
+0.00%
$ 85,319 $ 10,416
3:24 AM $ 0.0000189
+0.00%
$ 85,148 $ 10,416
3:23 AM $ 0.0000189
+0.00%
$ 85,148 $ 10,414
3:22 AM $ 0.0000189
+0.00%
$ 85,148 $ 10,414
3:21 AM $ 0.0000189
+0.00%
$ 85,148 $ 10,427
3:20 AM $ 0.0000189
+0.00%
$ 85,148 $ 10,427
3:19 AM $ 0.0000189
+0.00%
$ 85,238 $ 10,400
3:18 AM $ 0.0000189
+0.00%
$ 85,238 $ 10,400