Love Monster Historical Data

LOVE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.0000284
+1.54%
$ 127,934 $ 20,681
Mar 22, 7 AM $ 0.0000278
+1.46%
$ 125,271 $ 18,614
Mar 22, 6 AM $ 0.0000274
+0.01%
$ 123,466 $ 12,246
Mar 22, 5 AM $ 0.0000274
+0.30%
$ 123,458 $ 11,799
Mar 22, 4 AM $ 0.0000274
-0.04%
$ 123,085 $ 11,656
Mar 22, 3 AM $ 0.0000274
+0.74%
$ 123,132 $ 11,703
Mar 22, 2 AM $ 0.0000272
+0.64%
$ 122,227 $ 12,004
Mar 22, 1 AM $ 0.000027
-2.37%
$ 121,451 $ 13,350
Mar 22, 12 AM $ 0.0000276
-1.75%
$ 124,403 $ 13,440
Mar 21, 11 PM $ 0.0000281
-0.46%
$ 126,617 $ 13,406
Mar 21, 10 PM $ 0.0000265
-0.06%
$ 119,336 $ 13,055
Mar 21, 9 PM $ 0.0000265
+0.40%
$ 119,405 $ 13,113
Mar 21, 8 PM $ 0.0000264
-3.37%
$ 118,931 $ 13,132
Mar 21, 7 PM $ 0.0000274
+3.10%
$ 123,076 $ 13,234
Mar 21, 6 PM $ 0.0000265
+0.95%
$ 119,370 $ 13,247
Mar 21, 5 PM $ 0.0000263
-0.29%
$ 118,476 $ 13,240
Mar 21, 4 PM $ 0.0000264
-0.11%
$ 118,824 $ 14,753
Mar 21, 3 PM $ 0.0000264
-0.87%
$ 118,956 $ 14,530
Mar 21, 2 PM $ 0.0000267
-1.50%
$ 120,003 $ 14,796
Mar 21, 1 PM $ 0.0000271
-2.96%
$ 121,834 $ 14,952
Mar 21, 12 PM $ 0.0000279
-1.86%
$ 125,545 $ 15,565
Mar 21, 11 AM $ 0.0000284
+0.55%
$ 127,922 $ 15,254
Mar 21, 10 AM $ 0.0000283
-1.69%
$ 127,221 $ 15,409
Mar 21, 9 AM $ 0.0000287
+0.35%
$ 129,160 $ 14,510
Mar 21, 8 AM $ 0.0000286
-1.84%
$ 128,708 $ 14,516
Mar 21, 7 AM $ 0.0000291
+0.00%
$ 131,117 $ 20,895
Mar 21, 6 AM $ 0.0000291
-0.11%
$ 131,116 $ 21,249
Mar 21, 5 AM $ 0.0000292
+0.24%
$ 131,257 $ 25,013
Mar 21, 4 AM $ 0.0000291
-1.94%
$ 130,938 $ 40,836
Mar 21, 3 AM $ 0.0000262
+0.00%
$ 118,021 $ 3,775
Mar 21, 2 AM $ 0.0000262
-1.42%
$ 118,021 $ 42,998
Mar 21, 1 AM $ 0.0000266
+0.18%
$ 119,702 $ 42,164
Mar 21, 12 AM $ 0.0000266
+0.08%
$ 119,485 $ 42,160
Mar 20, 11 PM $ 0.0000265
-0.01%
$ 119,385 $ 42,179
Mar 20, 10 PM $ 0.0000265
+0.70%
$ 119,393 $ 42,178
Mar 20, 9 PM $ 0.0000263
-0.09%
$ 118,557 $ 42,182
Mar 20, 8 PM $ 0.0000264
-0.43%
$ 118,665 $ 42,141
Mar 20, 7 PM $ 0.0000265
-0.24%
$ 119,184 $ 41,941
Mar 20, 6 PM $ 0.0000266
-0.01%
$ 119,472 $ 41,792
Mar 20, 5 PM $ 0.0000266
-4.52%
$ 119,479 $ 41,722
Mar 20, 4 PM $ 0.0000278
-0.20%
$ 125,130 $ 40,132
Mar 20, 3 PM $ 0.0000279
-1.78%
$ 125,385 $ 40,128
Mar 20, 2 PM $ 0.0000284
-0.05%
$ 127,651 $ 39,996
Mar 20, 1 PM $ 0.0000284
+2.76%
$ 127,716 $ 39,943
Mar 20, 12 PM $ 0.0000276
+0.40%
$ 124,290 $ 39,104
Mar 20, 11 AM $ 0.0000275
-2.09%
$ 123,792 $ 38,830
Mar 20, 10 AM $ 0.0000281
-0.35%
$ 126,434 $ 38,650
Mar 20, 9 AM $ 0.0000282
+0.42%
$ 126,881 $ 38,591
Mar 20, 8 AM $ 0.0000281
-3.01%
$ 126,354 $ 38,581
Mar 20, 7 AM $ 0.000029
-0.60%
$ 130,271 $ 34,926