Love Monster Historical Data

LOVE Page 19
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 0.000019
+0.00%
$ 85,319 $ 10,328
4:47 AM $ 0.000019
+0.00%
$ 85,319 $ 10,328
4:46 AM $ 0.000019
+0.00%
$ 85,319 $ 10,337
4:45 AM $ 0.000019
+0.00%
$ 85,319 $ 10,337
4:44 AM $ 0.000019
+0.00%
$ 85,319 $ 10,337
4:43 AM $ 0.0000189
+0.00%
$ 85,319 $ 10,337
4:42 AM $ 0.0000189
+0.00%
$ 85,319 $ 10,336
4:41 AM $ 0.0000189
+0.00%
$ 85,319 $ 10,336
4:40 AM $ 0.0000189
+0.00%
$ 85,319 $ 10,336
4:39 AM $ 0.0000189
+0.00%
$ 85,148 $ 10,335
4:38 AM $ 0.0000189
+0.00%
$ 85,148 $ 10,335
4:37 AM $ 0.0000189
+0.00%
$ 85,148 $ 10,335
4:36 AM $ 0.000019
+0.00%
$ 85,148 $ 10,347
4:35 AM $ 0.000019
+0.00%
$ 85,148 $ 10,347
4:34 AM $ 0.000019
+0.00%
$ 85,319 $ 10,347
4:33 AM $ 0.000019
+0.00%
$ 85,319 $ 10,347
4:32 AM $ 0.0000189
+0.00%
$ 85,319 $ 10,322
4:31 AM $ 0.0000189
+0.00%
$ 85,319 $ 10,322
4:30 AM $ 0.000019
+0.00%
$ 85,319 $ 10,315
4:29 AM $ 0.000019
+0.00%
$ 85,283 $ 10,315
4:28 AM $ 0.000019
+0.00%
$ 85,283 $ 10,329
4:27 AM $ 0.000019
+0.00%
$ 85,283 $ 10,329
4:26 AM $ 0.000019
+0.00%
$ 85,283 $ 10,329
4:25 AM $ 0.000019
+0.00%
$ 85,283 $ 10,359
4:24 AM $ 0.000019
+0.00%
$ 85,319 $ 10,359
4:23 AM $ 0.000019
+0.00%
$ 85,319 $ 10,378
4:22 AM $ 0.000019
+0.00%
$ 85,319 $ 10,378
4:21 AM $ 0.0000189
+0.00%
$ 85,319 $ 10,368
4:20 AM $ 0.0000189
+0.00%
$ 85,319 $ 10,368
4:19 AM $ 0.0000189
+0.00%
$ 85,256 $ 10,389
4:18 AM $ 0.0000189
+0.00%
$ 85,256 $ 10,389
4:17 AM $ 0.0000189
+0.00%
$ 85,256 $ 10,389
4:16 AM $ 0.0000189
+0.00%
$ 85,256 $ 10,389
4:15 AM $ 0.000019
+0.00%
$ 85,256 $ 10,391
4:14 AM $ 0.000019
+0.00%
$ 85,292 $ 10,391
4:13 AM $ 0.000019
+0.00%
$ 85,292 $ 10,434
4:12 AM $ 0.000019
+0.00%
$ 85,292 $ 10,434
4:11 AM $ 0.000019
+0.00%
$ 85,292 $ 10,405
4:10 AM $ 0.000019
+0.00%
$ 85,292 $ 10,405
4:09 AM $ 0.0000189
+0.00%
$ 85,148 $ 10,384
4:08 AM $ 0.0000189
+0.00%
$ 85,148 $ 10,384
4:07 AM $ 0.0000189
+0.00%
$ 85,148 $ 10,394
4:06 AM $ 0.0000189
+0.00%
$ 85,148 $ 10,394
4:05 AM $ 0.0000189
+0.00%
$ 85,148 $ 10,394
4:04 AM $ 0.0000189
+0.00%
$ 85,148 $ 10,376
4:03 AM $ 0.0000189
+0.00%
$ 85,148 $ 10,376
4:02 AM $ 0.0000189
+0.00%
$ 85,148 $ 10,415
4:01 AM $ 0.0000189
+0.00%
$ 85,148 $ 10,415
4:00 AM $ 0.0000189
+0.00%
$ 85,148 $ 10,395
3:59 AM $ 0.0000189
+0.00%
$ 85,148 $ 10,395