Love Monster Historical Data

LOVE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.000026
-5.60%
$ 117,093 $ 11,770
Mar 24, 2026 $ 0.0000276
+3.94%
$ 124,037 $ 12,096
Mar 23, 2026 $ 0.0000265
-5.31%
$ 119,337 $ 28,098
Mar 22, 2026 $ 0.000028
-0.46%
$ 126,032 $ 18,864
Mar 21, 2026 $ 0.0000281
+6.06%
$ 126,617 $ 13,406
Mar 20, 2026 $ 0.0000265
-5.36%
$ 119,385 $ 42,179
Mar 19, 2026 $ 0.0000281
+5.71%
$ 126,145 $ 26,174
Mar 18, 2026 $ 0.0000266
-11.84%
$ 119,562 $ 39,157
Mar 17, 2026 $ 0.0000298
+46.47%
$ 133,993 $ 32,002
Mar 16, 2026 $ 0.0000203
+1.01%
$ 91,483 $ 9,436
Mar 15, 2026 $ 0.0000201
+4.82%
$ 90,565 $ 11,854
Mar 14, 2026 $ 0.0000192
-23.15%
$ 86,406 $ 14,441
Mar 13, 2026 $ 0.000025
-23.76%
$ 111,030 $ 14,259
Mar 12, 2026 $ 0.0000328
-2.78%
$ 147,474 $ 13,697
Mar 11, 2026 $ 0.0000337
+41.85%
$ 151,704 $ 114,580
Mar 10, 2026 $ 0.0000259
+57.81%
$ 116,696 $ 43,653
Mar 9, 2026 $ 0.0000164
+8.58%
$ 73,945 $ 15,006
Mar 8, 2026 $ 0.0000151
-20.03%
$ 67,979 $ 16,103
Mar 7, 2026 $ 0.0000189
+52.11%
$ 85,008 $ 19,477
Mar 6, 2026 $ 0.0000124
+19.22%
$ 55,885 $ 13,355
Mar 5, 2026 $ 0.0000104
-0.56%
$ 46,875 $ 10,374
Mar 4, 2026 $ 0.0000105
+20.01%
$ 47,139 $ 14,867
Mar 3, 2026 $ 0.0₅873
-4.15%
$ 39,280 $ 9,802
Mar 2, 2026 $ 0.0₅911
+6.37%
$ 40,979 $ 11,276
Mar 1, 2026 $ 0.0₅856
-8.78%
$ 38,526 $ 9,962
Feb 28, 2026 $ 0.0₅939
-5.14%
$ 42,233 $ 12,709
Feb 27, 2026 $ 0.0₅989
-7.61%
$ 44,524 $ 16,910
Feb 26, 2026 $ 0.0000107
-7.79%
$ 48,012 $ 10,276
Feb 25, 2026 $ 0.0000115
-10.28%
$ 51,958 $ 14,649
Feb 24, 2026 $ 0.0000129
+4.21%
$ 57,910 $ 12,249
Feb 23, 2026 $ 0.0000123
-3.67%
$ 55,572 $ 10,612
Feb 22, 2026 $ 0.0000128
-9.22%
$ 57,686 $ 12,513
Feb 21, 2026 $ 0.0000141
-1.27%
$ 63,546 $ 13,523
Feb 20, 2026 $ 0.0000144
+5.36%
$ 65,311 $ 15,588
Feb 19, 2026 $ 0.0000137
-9.96%
$ 61,736 $ 11,450
Feb 18, 2026 $ 0.0000152
-2.36%
$ 68,563 $ 9,985
Feb 17, 2026 $ 0.0000157
-1.48%
$ 70,440 $ 10,728
Feb 16, 2026 $ 0.0000159
-1.91%
$ 73,120 $ 11,705
Feb 15, 2026 $ 0.0000162
-36.58%
$ 72,892 $ 24,214
Feb 14, 2026 $ 0.0000255
-4.27%
$ 114,928 $ 11,988
Feb 13, 2026 $ 0.0000267
+12.67%
$ 120,053 $ 12,735
Feb 12, 2026 $ 0.0000236
+2.52%
$ 106,290 $ 10,191
Feb 11, 2026 $ 0.000023
-2.34%
$ 103,674 $ 9,712
Feb 10, 2026 $ 0.0000236
-3.73%
$ 106,156 $ 9,483
Feb 9, 2026 $ 0.0000245
-2.55%
$ 110,264 $ 14,536
Feb 8, 2026 $ 0.0000251
+14.37%
$ 113,155 $ 16,844
Feb 7, 2026 $ 0.000022
+41.58%
$ 98,932 $ 23,193
Feb 6, 2026 $ 0.0000155
+17.81%
$ 69,876 $ 20,793
Feb 5, 2026 $ 0.0000132
-31.02%
$ 59,313 $ 21,189
Feb 4, 2026 $ 0.0000191
-2.01%
$ 85,990 $ 15,327