Love Monster Historical Data

LOVE Page 2
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.0000183
+0.00%
$ 82,471 $ 10,256
10:37 AM $ 0.0000184
+0.00%
$ 82,471 $ 10,238
10:36 AM $ 0.0000184
+0.00%
$ 82,471 $ 10,238
10:35 AM $ 0.0000184
+0.00%
$ 82,471 $ 10,238
10:34 AM $ 0.0000184
+0.00%
$ 82,642 $ 10,238
10:33 AM $ 0.0000184
+0.00%
$ 82,642 $ 10,214
10:32 AM $ 0.0000184
+0.00%
$ 82,642 $ 10,214
10:31 AM $ 0.0000184
+0.00%
$ 82,642 $ 10,214
10:30 AM $ 0.0000183
+0.00%
$ 82,642 $ 10,225
10:29 AM $ 0.0000183
+0.00%
$ 82,471 $ 10,225
10:28 AM $ 0.0000183
+0.00%
$ 82,471 $ 10,225
10:27 AM $ 0.0000183
+0.00%
$ 82,471 $ 10,225
10:26 AM $ 0.0000184
+0.00%
$ 82,471 $ 10,202
10:25 AM $ 0.0000184
+0.00%
$ 82,471 $ 10,202
10:24 AM $ 0.0000184
+0.00%
$ 82,642 $ 10,202
10:23 AM $ 0.0000184
+0.00%
$ 82,642 $ 10,202
10:22 AM $ 0.0000184
+0.00%
$ 82,642 $ 10,219
10:21 AM $ 0.0000184
+0.00%
$ 82,642 $ 10,219
10:20 AM $ 0.0000184
+0.00%
$ 82,642 $ 10,253
10:19 AM $ 0.0000184
+0.00%
$ 82,642 $ 10,253
10:18 AM $ 0.0000183
+0.00%
$ 82,642 $ 10,240
10:17 AM $ 0.0000183
+0.00%
$ 82,642 $ 10,240
10:16 AM $ 0.0000183
+0.00%
$ 82,642 $ 10,202
10:15 AM $ 0.0000184
+0.00%
$ 82,642 $ 10,188
10:14 AM $ 0.0000184
+0.00%
$ 82,642 $ 10,188
10:13 AM $ 0.0000184
+0.00%
$ 82,642 $ 10,206
10:12 AM $ 0.0000184
+0.00%
$ 82,642 $ 10,206
10:11 AM $ 0.0000184
+0.00%
$ 82,642 $ 10,183
10:10 AM $ 0.0000183
+0.00%
$ 82,642 $ 10,183
10:09 AM $ 0.0000183
+0.00%
$ 82,471 $ 10,160
10:08 AM $ 0.0000183
+0.00%
$ 82,471 $ 10,160
10:07 AM $ 0.0000183
+0.00%
$ 82,471 $ 10,160
10:06 AM $ 0.0000183
+0.00%
$ 82,471 $ 10,160
10:05 AM $ 0.0000183
+0.00%
$ 82,471 $ 10,151
10:04 AM $ 0.0000183
+0.00%
$ 82,471 $ 10,151
10:03 AM $ 0.0000183
+0.00%
$ 82,471 $ 10,165
10:02 AM $ 0.0000183
+0.00%
$ 82,471 $ 10,165
10:01 AM $ 0.0000183
+0.00%
$ 82,471 $ 10,169
10:00 AM $ 0.0000183
+0.00%
$ 82,471 $ 10,169
9:59 AM $ 0.0000184
+0.00%
$ 82,642 $ 10,189
9:58 AM $ 0.0000184
+0.00%
$ 82,642 $ 10,189
9:57 AM $ 0.0000183
+0.00%
$ 82,642 $ 10,189
9:56 AM $ 0.0000183
+0.00%
$ 82,642 $ 10,189
9:55 AM $ 0.0000184
+0.00%
$ 82,642 $ 10,185
9:54 AM $ 0.0000184
+0.00%
$ 82,642 $ 10,185
9:53 AM $ 0.0000184
+0.00%
$ 82,642 $ 10,193
9:52 AM $ 0.0000183
+0.00%
$ 82,642 $ 10,193
9:51 AM $ 0.0000183
+0.00%
$ 82,642 $ 10,204
9:50 AM $ 0.0000183
+0.00%
$ 82,642 $ 10,204
9:49 AM $ 0.0000183
+0.00%
$ 82,471 $ 10,235