Love Monster Historical Data

LOVE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0₅69
-16.87%
$ 29,250 $ 12,862
Feb 10 $ 0.0₅83
-3.49%
$ 37,350 $ 6,051
Feb 3 $ 0.0₅84
-1.18%
$ 38,700 $ 4,541
Jan 27 $ 0.0₅85
-10.53%
$ 38,250 $ 3,323
Jan 20 $ 0.0₅89
-9.18%
$ 42,750 $ 14,688
Jan 13 $ 0.0₅8
-50.94%
$ 44,100 $ 5,754
Jan 6 $ 0.0000129
+20.49%
$ 73,235 $ 10,322
Dec 30 $ 0.0000127
+33.68%
$ 48,150 $ 4,468
Dec 23 $ 0.0₅99
-1.00%
$ 42,750 $ 14,746
Dec 16 $ 0.0₅99
-23.26%
$ 45,000 $ 22,532
Dec 9 $ 0.0000132
-22.35%
$ 58,050 $ 25,937
Dec 2 $ 0.0000167
+1.21%
$ 76,500 $ 43,743
Nov 25 $ 0.0000165
-6.25%
$ 74,250 $ 167,583
Nov 18 $ 0.0000146
+43.14%
$ 79,200 $ 282,007
Nov 11 $ 0.0₅88
-7.37%
$ 43,200 $ 20,921
Nov 4 $ 0.0₅96
+24.68%
$ 42,750 $ 26,333
Oct 28 $ 0.0₅77
-35.78%
$ 34,650 $ 42,739
Oct 21 $ 0.0000142
+109.80%
$ 53,968 $ 27,484
Oct 14 $ 0.0₅686
-81.04%
$ 30,878 $ 73,137
Oct 7 $ 0.0000326
-71.37%
$ 162,988 $ 157,484
Sep 30 $ 0.000112
-21.50%
$ 512,122 $ 208,545
Sep 23 $ 0.000147
-1.95%
$ 642,150 $ 297,120
Sep 16 $ 0.000167
-24.12%
$ 666,900 $ 355,874
Sep 9 $ 0.000238
+8.69%
$ 986,444 $ 571,862
Sep 2 $ 0.00022
-36.15%
$ 986,080 $ 566,244
Aug 26 $ 0.000345
+54.60%
$ 1.55 million $ 1.14 million
Aug 19 $ 0.000235
-17.84%
$ 1 million $ 909,481
Aug 12 $ 0.0003
-49.12%
$ 1.29 million $ 686,484
Aug 5 $ 0.000681
-25.22%
$ 2.65 million $ 531,843
Jul 29 $ 0.000852
-25.43%
$ 4.07 million $ 481,041
Jul 22 $ 0.00115
+12.63%
$ 5.14 million $ 285,381
Jul 15 $ 0.00105
+13.32%
$ 4.6 million $ 289,219
Jul 8 $ 0.000909
+21.91%
$ 4.16 million $ 301,473
Jul 1 $ 0.00076
-26.63%
$ 3.35 million $ 245,888
Jun 24 $ 0.00106
-23.72%
$ 4.64 million $ 1.96 million
Jun 17 $ 0.00158
+4.88%
$ 6.25 million $ 1.93 million
Jun 10 $ 0.0015
-30.73%
$ 6.8 million $ 2.44 million
Jun 3 $ 0.00275
+36.07%
$ 9.79 million $ 1.71 million
May 27 $ 0.00202
-25.19%
$ 9.08 million $ 2.3 million
May 20 $ 0.00349
-12.87%
$ 12.13 million $ 792,103
Download