Love Monster Historical Data

LOVE Page 20
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.0000187
+0.00%
$ 84,062 $ 864.82 million
5:42 AM $ 0.0000187
+0.00%
$ 84,062 $ 864.82 million
5:41 AM $ 0.0000187
+0.00%
$ 84,062 $ 864.82 million
5:40 AM $ 0.0000187
+0.98%
$ 84,062 $ 10,310
5:39 AM $ 0.0000185
+0.00%
$ 83,249 $ 10,310
5:38 AM $ 0.0000185
+0.00%
$ 83,249 $ 10,290
5:37 AM $ 0.0000185
+0.00%
$ 83,249 $ 10,290
5:36 AM $ 0.0000185
+0.00%
$ 83,249 $ 10,308
5:35 AM $ 0.0000185
+0.00%
$ 83,249 $ 10,291
5:34 AM $ 0.0000185
+0.00%
$ 83,082 $ 10,291
5:33 AM $ 0.0000185
+0.00%
$ 83,082 $ 10,305
5:32 AM $ 0.0000185
+0.00%
$ 83,082 $ 10,305
5:31 AM $ 0.0000185
+0.00%
$ 83,082 $ 10,328
5:30 AM $ 0.0000185
+0.00%
$ 83,082 $ 10,328
5:29 AM $ 0.0000185
+0.00%
$ 83,249 $ 10,328
5:28 AM $ 0.0000185
+0.00%
$ 83,249 $ 10,328
5:27 AM $ 0.0000185
+0.00%
$ 83,249 $ 10,316
5:26 AM $ 0.0000185
+0.00%
$ 83,249 $ 10,356
5:25 AM $ 0.0000185
+0.00%
$ 83,249 $ 10,356
5:24 AM $ 0.0000185
+0.00%
$ 83,249 $ 10,330
5:23 AM $ 0.0000185
+0.00%
$ 83,249 $ 10,330
5:22 AM $ 0.0000185
+0.00%
$ 83,249 $ 10,330
5:21 AM $ 0.0000185
+0.00%
$ 83,249 $ 10,330
5:20 AM $ 0.0000185
+0.00%
$ 83,249 $ 10,332
5:19 AM $ 0.0000185
+0.00%
$ 83,082 $ 10,332
5:18 AM $ 0.0000185
+0.00%
$ 83,082 $ 10,332
5:17 AM $ 0.0000185
+0.00%
$ 83,082 $ 10,332
5:16 AM $ 0.0000185
+0.00%
$ 83,082 $ 10,341
5:15 AM $ 0.0000185
+0.00%
$ 83,082 $ 10,341
5:14 AM $ 0.0000185
+0.00%
$ 83,249 $ 10,361
5:13 AM $ 0.0000185
+0.00%
$ 83,249 $ 10,361
5:12 AM $ 0.0000185
+0.00%
$ 83,249 $ 10,361
5:11 AM $ 0.0000185
+0.00%
$ 83,249 $ 10,361
5:10 AM $ 0.0000185
+0.00%
$ 83,249 $ 10,361
5:09 AM $ 0.0000185
+0.00%
$ 83,082 $ 10,362
5:08 AM $ 0.0000185
+0.00%
$ 83,082 $ 10,362
5:07 AM $ 0.0000185
+0.00%
$ 83,082 $ 10,362
5:06 AM $ 0.0000185
+0.00%
$ 83,082 $ 10,358
5:05 AM $ 0.0000185
+0.00%
$ 83,082 $ 10,358
5:04 AM $ 0.0000185
+0.00%
$ 83,249 $ 10,358
5:03 AM $ 0.0000185
+0.00%
$ 83,249 $ 10,358
5:02 AM $ 0.0000185
+0.00%
$ 83,249 $ 10,356
5:01 AM $ 0.0000185
+0.00%
$ 83,249 $ 10,356
5:00 AM $ 0.0000185
+0.00%
$ 83,249 $ 10,356
4:59 AM $ 0.0000185
+0.00%
$ 83,082 $ 10,369
4:58 AM $ 0.0000185
+0.00%
$ 83,082 $ 10,369
4:52 AM $ 0.000019
+0.00%
$ 85,292 $ 10,314
4:51 AM $ 0.000019
+0.00%
$ 85,292 $ 10,314
4:50 AM $ 0.000019
+0.00%
$ 85,292 $ 10,314
4:49 AM $ 0.000019
+0.00%
$ 85,319 $ 10,328