Love Monster Historical Data

LOVE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.0₅936
-1.22%
$ 42,117 $ 16,357
Feb 27, 6 PM $ 0.0₅948
+9.41%
$ 42,635 $ 16,248
Feb 27, 5 PM $ 0.0₅866
-1.84%
$ 38,968 $ 15,814
Feb 27, 4 PM $ 0.0₅885
-0.31%
$ 39,821 $ 15,714
Feb 27, 3 PM $ 0.0₅888
-1.37%
$ 39,943 $ 16,265
Feb 27, 2 PM $ 0.0₅901
+0.91%
$ 40,542 $ 16,233
Feb 27, 1 PM $ 0.0₅893
+0.89%
$ 40,178 $ 16,223
Feb 27, 12 PM $ 0.0₅885
-3.67%
$ 39,823 $ 15,857
Feb 27, 11 AM $ 0.0₅919
+0.60%
$ 41,339 $ 15,585
Feb 27, 10 AM $ 0.0₅916
-2.03%
$ 41,216 $ 15,662
Feb 27, 9 AM $ 0.0₅935
-0.32%
$ 42,072 $ 15,536
Feb 27, 8 AM $ 0.0₅936
-3.75%
$ 42,125 $ 15,451
Feb 27, 6 AM $ 0.0000109
-0.35%
$ 49,035 $ 11,370
Feb 27, 5 AM $ 0.0000109
-0.49%
$ 49,209 $ 11,441
Feb 27, 4 AM $ 0.000011
-1.60%
$ 49,452 $ 11,758
Feb 27, 3 AM $ 0.0000112
+0.08%
$ 50,257 $ 11,737
Feb 27, 2 AM $ 0.0000112
+2.66%
$ 50,217 $ 11,280
Feb 27, 1 AM $ 0.0000109
-4.79%
$ 49,047 $ 11,177
Feb 27, 12 AM $ 0.0000113
+5.71%
$ 50,943 $ 10,474
Feb 26, 11 PM $ 0.0000107
-0.07%
$ 48,012 $ 10,276
Feb 26, 10 PM $ 0.0000107
+2.57%
$ 48,045 $ 10,308
Feb 26, 9 PM $ 0.0000104
-4.27%
$ 46,842 $ 10,816
Feb 26, 8 PM $ 0.0000107
+0.27%
$ 48,275 $ 10,823
Feb 26, 7 PM $ 0.0000107
-3.87%
$ 48,143 $ 10,843
Feb 26, 6 PM $ 0.0000111
+4.28%
$ 50,082 $ 10,995
Feb 26, 5 PM $ 0.0000107
-0.99%
$ 48,027 $ 10,981
Feb 26, 4 PM $ 0.0000107
-5.48%
$ 48,372 $ 11,865
Feb 26, 3 PM $ 0.0000114
-0.29%
$ 51,176 $ 11,387
Feb 26, 2 PM $ 0.0000114
-0.47%
$ 51,325 $ 12,479
Feb 26, 1 PM $ 0.0000115
-0.05%
$ 51,567 $ 12,579
Feb 26, 12 PM $ 0.0000115
+0.14%
$ 51,593 $ 12,675
Feb 26, 11 AM $ 0.0000114
+0.68%
$ 51,522 $ 12,948
Feb 26, 10 AM $ 0.0000114
+0.47%
$ 51,174 $ 12,941
Feb 26, 9 AM $ 0.0000113
+0.35%
$ 50,933 $ 12,841
Feb 26, 8 AM $ 0.0000113
-0.14%
$ 50,757 $ 12,827
Feb 26, 7 AM $ 0.0000113
-0.22%
$ 50,826 $ 12,856
Feb 26, 6 AM $ 0.0000113
-1.79%
$ 50,937 $ 12,754
Feb 26, 5 AM $ 0.0000115
-0.54%
$ 51,865 $ 12,725
Feb 26, 4 AM $ 0.0000116
+1.66%
$ 52,146 $ 12,626
Feb 26, 3 AM $ 0.0000114
+0.13%
$ 51,297 $ 12,542
Feb 26, 2 AM $ 0.0000114
-0.10%
$ 51,390 $ 12,611
Feb 26, 1 AM $ 0.0000114
-1.31%
$ 51,440 $ 12,686
Feb 26, 12 AM $ 0.0000116
+0.10%
$ 52,123 $ 14,590
Feb 25, 11 PM $ 0.0000115
+0.95%
$ 51,958 $ 14,649
Feb 25, 10 PM $ 0.0000114
-6.59%
$ 51,468 $ 14,526
Feb 25, 9 PM $ 0.0000122
+0.40%
$ 55,100 $ 13,991
Feb 25, 8 PM $ 0.0000121
+2.20%
$ 54,660 $ 14,070
Feb 25, 7 PM $ 0.0000119
+4.12%
$ 53,631 $ 14,128
Feb 25, 6 PM $ 0.0000114
-0.46%
$ 51,510 $ 14,568
Feb 25, 5 PM $ 0.0000115
-0.59%
$ 51,747 $ 13,775