Love Monster Historical Data

LOVE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.0000263
-2.29%
$ 118,538 $ 38,487
Mar 18, 2 AM $ 0.0000299
-0.98%
$ 134,531 $ 6,022
Mar 18, 1 AM $ 0.0000302
-4.96%
$ 135,868 $ 35,562
Mar 18, 12 AM $ 0.000028
-6.99%
$ 126,146 $ 4,726
Mar 17, 11 PM $ 0.0000298
-1.21%
$ 133,993 $ 32,002
Mar 17, 10 PM $ 0.0000301
+2.68%
$ 135,636 $ 31,392
Mar 17, 7 PM $ 0.0000242
+0.15%
$ 109,018 $ 24,244
Mar 17, 6 PM $ 0.0000242
+4.61%
$ 108,852 $ 24,134
Mar 17, 5 PM $ 0.0000231
+0.26%
$ 104,055 $ 23,520
Mar 17, 4 PM $ 0.0000231
-1.30%
$ 103,788 $ 23,581
Mar 17, 3 PM $ 0.0000234
+0.24%
$ 105,158 $ 22,533
Mar 17, 2 PM $ 0.0000233
+5.25%
$ 104,909 $ 18,925
Mar 17, 1 PM $ 0.0000222
-4.98%
$ 99,673 $ 16,456
Mar 17, 12 PM $ 0.0000231
-1.39%
$ 104,096 $ 13,471
Mar 17, 11 AM $ 0.0000235
+10.87%
$ 105,567 $ 11,875
Mar 17, 10 AM $ 0.0000212
+0.02%
$ 95,214 $ 10,050
Mar 17, 9 AM $ 0.0000212
-1.80%
$ 95,195 $ 10,120
Mar 17, 8 AM $ 0.0000215
+4.84%
$ 96,941 $ 10,091
Mar 17, 7 AM $ 0.0000205
+0.21%
$ 92,469 $ 9,629
Mar 17, 6 AM $ 0.0000205
-0.01%
$ 92,277 $ 9,548
Mar 17, 5 AM $ 0.0000205
-0.20%
$ 92,289 $ 9,674
Mar 17, 4 AM $ 0.0000206
+0.95%
$ 92,470 $ 9,716
Mar 17, 3 AM $ 0.0000204
-0.21%
$ 91,785 $ 9,686
Mar 17, 2 AM $ 0.0000204
-0.20%
$ 91,974 $ 9,861
Mar 17, 1 AM $ 0.0000205
+0.19%
$ 92,156 $ 9,546
Mar 17, 12 AM $ 0.0000204
+0.54%
$ 91,978 $ 9,599
Mar 16, 11 PM $ 0.0000203
+0.01%
$ 91,483 $ 9,436
Mar 16, 10 PM $ 0.0000203
-0.97%
$ 91,474 $ 10,065
Mar 16, 9 PM $ 0.0000205
+2.44%
$ 92,370 $ 9,980
Mar 16, 8 PM $ 0.00002
+0.06%
$ 90,165 $ 9,781
Mar 16, 7 PM $ 0.00002
-0.01%
$ 90,115 $ 9,850
Mar 16, 6 PM $ 0.00002
-0.20%
$ 90,121 $ 9,735
Mar 16, 5 PM $ 0.0000201
+0.17%
$ 90,304 $ 9,694
Mar 16, 4 PM $ 0.00002
-0.20%
$ 90,149 $ 9,716
Mar 16, 3 PM $ 0.0000201
+0.24%
$ 90,332 $ 9,747
Mar 16, 2 PM $ 0.0000202
-0.25%
$ 90,763 $ 10,783
Mar 16, 1 PM $ 0.0000202
+0.62%
$ 90,810 $ 10,864
Mar 16, 12 PM $ 0.0000202
-0.89%
$ 90,849 $ 10,824
Mar 16, 11 AM $ 0.0000204
-0.03%
$ 91,663 $ 10,682
Mar 16, 10 AM $ 0.0000204
+1.03%
$ 91,693 $ 10,701
Mar 16, 9 AM $ 0.0000202
+0.14%
$ 90,754 $ 10,627
Mar 16, 8 AM $ 0.0000202
+0.26%
$ 90,804 $ 10,681
Mar 16, 7 AM $ 0.0000201
-0.07%
$ 90,570 $ 10,799
Mar 16, 6 AM $ 0.0000201
+0.00%
$ 90,635 $ 10,856
Mar 16, 5 AM $ 0.0000201
+0.08%
$ 90,640 $ 10,863
Mar 16, 4 AM $ 0.0000201
-0.21%
$ 90,565 $ 10,997
Mar 16, 3 AM $ 0.0000202
-0.20%
$ 90,752 $ 11,071
Mar 16, 2 AM $ 0.0000202
-0.01%
$ 91,060 $ 11,131
Mar 16, 1 AM $ 0.0000202
-0.32%
$ 91,067 $ 11,628
Mar 16, 12 AM $ 0.0000203
+0.87%
$ 91,354 $ 11,804