Love Monster Historical Data

LOVE Page 21
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.0000185
+0.00%
$ 83,071 $ 898.69 million
6:14 AM $ 0.0000185
+0.00%
$ 83,071 $ 898.69 million
6:13 AM $ 0.0000185
+0.00%
$ 83,071 $ 898.69 million
6:12 AM $ 0.0000185
+0.00%
$ 83,071 $ 898.69 million
6:11 AM $ 0.0000185
+0.00%
$ 83,071 $ 898.69 million
6:10 AM $ 0.0000185
-1.18%
$ 83,071 $ 864.82 million
6:09 AM $ 0.0000187
+0.00%
$ 84,062 $ 864.82 million
6:08 AM $ 0.0000187
+0.00%
$ 84,062 $ 864.82 million
6:07 AM $ 0.0000187
+0.00%
$ 84,062 $ 864.82 million
6:06 AM $ 0.0000187
+0.00%
$ 84,062 $ 864.82 million
6:05 AM $ 0.0000187
+0.00%
$ 84,062 $ 864.82 million
6:04 AM $ 0.0000187
+0.00%
$ 84,062 $ 864.82 million
6:03 AM $ 0.0000187
+0.00%
$ 84,062 $ 864.82 million
6:02 AM $ 0.0000187
+0.00%
$ 84,062 $ 864.82 million
6:01 AM $ 0.0000187
+0.00%
$ 84,062 $ 864.82 million
6:00 AM $ 0.0000187
+0.00%
$ 84,062 $ 864.82 million
5:59 AM $ 0.0000187
+0.00%
$ 84,062 $ 864.82 million
5:58 AM $ 0.0000187
+0.00%
$ 84,062 $ 864.82 million
5:57 AM $ 0.0000187
+0.00%
$ 84,062 $ 864.82 million
5:56 AM $ 0.0000187
+0.00%
$ 84,062 $ 864.82 million
5:55 AM $ 0.0000187
+0.00%
$ 84,062 $ 864.82 million
5:54 AM $ 0.0000187
+0.00%
$ 84,062 $ 864.82 million
5:53 AM $ 0.0000187
+0.00%
$ 84,062 $ 864.82 million
5:52 AM $ 0.0000187
+0.00%
$ 84,062 $ 864.82 million
5:51 AM $ 0.0000187
+0.00%
$ 84,062 $ 864.82 million
5:50 AM $ 0.0000187
+0.00%
$ 84,062 $ 864.82 million
5:49 AM $ 0.0000187
+0.00%
$ 84,062 $ 864.82 million
5:48 AM $ 0.0000187
+0.00%
$ 84,062 $ 864.82 million
5:47 AM $ 0.0000187
+0.00%
$ 84,062 $ 864.82 million
5:46 AM $ 0.0000187
+0.00%
$ 84,062 $ 864.82 million
5:45 AM $ 0.0000187
+0.00%
$ 84,062 $ 864.82 million
5:44 AM $ 0.0000187
+0.00%
$ 84,062 $ 864.82 million
5:43 AM $ 0.0000187
+0.00%
$ 84,062 $ 864.82 million
5:42 AM $ 0.0000187
+0.00%
$ 84,062 $ 864.82 million
5:41 AM $ 0.0000187
+0.00%
$ 84,062 $ 864.82 million
5:40 AM $ 0.0000187
+0.98%
$ 84,062 $ 10,310
5:39 AM $ 0.0000185
+0.00%
$ 83,249 $ 10,310
5:38 AM $ 0.0000185
+0.00%
$ 83,249 $ 10,290
5:37 AM $ 0.0000185
+0.00%
$ 83,249 $ 10,290
5:36 AM $ 0.0000185
+0.00%
$ 83,249 $ 10,308
5:35 AM $ 0.0000185
+0.00%
$ 83,249 $ 10,291
5:34 AM $ 0.0000185
+0.00%
$ 83,082 $ 10,291
5:33 AM $ 0.0000185
+0.00%
$ 83,082 $ 10,305
5:32 AM $ 0.0000185
+0.00%
$ 83,082 $ 10,305
5:31 AM $ 0.0000185
+0.00%
$ 83,082 $ 10,328
5:30 AM $ 0.0000185
+0.00%
$ 83,082 $ 10,328
5:29 AM $ 0.0000185
+0.00%
$ 83,249 $ 10,328
5:28 AM $ 0.0000185
+0.00%
$ 83,249 $ 10,328
5:27 AM $ 0.0000185
+0.00%
$ 83,249 $ 10,316
5:26 AM $ 0.0000185
+0.00%
$ 83,249 $ 10,356