Love Monster Historical Data

LOVE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0000201
+1.53%
$ 90,565 $ 11,854
Mar 15, 10 PM $ 0.0000198
+0.29%
$ 89,198 $ 11,700
Mar 15, 9 PM $ 0.0000198
+0.73%
$ 88,941 $ 11,518
Mar 15, 8 PM $ 0.0000196
+0.20%
$ 88,292 $ 11,649
Mar 15, 7 PM $ 0.0000196
+0.08%
$ 88,118 $ 11,767
Mar 15, 6 PM $ 0.0000196
-0.98%
$ 88,050 $ 12,095
Mar 15, 5 PM $ 0.0000198
+0.89%
$ 89,092 $ 12,680
Mar 15, 4 PM $ 0.0000196
-1.17%
$ 88,310 $ 12,781
Mar 15, 3 PM $ 0.0000199
+4.57%
$ 89,359 $ 15,414
Mar 15, 2 PM $ 0.000019
-0.02%
$ 85,310 $ 14,400
Mar 15, 1 PM $ 0.000019
-0.06%
$ 85,327 $ 14,383
Mar 15, 12 PM $ 0.000019
+0.65%
$ 85,376 $ 14,414
Mar 15, 11 AM $ 0.0000189
+0.30%
$ 84,825 $ 14,391
Mar 15, 10 AM $ 0.0000188
+0.18%
$ 84,567 $ 14,442
Mar 15, 9 AM $ 0.0000188
-1.57%
$ 84,416 $ 14,553
Mar 15, 8 AM $ 0.0000191
+4.29%
$ 85,759 $ 14,361
Mar 15, 7 AM $ 0.0000183
+1.84%
$ 82,234 $ 14,336
Mar 15, 6 AM $ 0.0000179
-2.02%
$ 80,749 $ 14,276
Mar 15, 5 AM $ 0.0000183
-2.65%
$ 82,410 $ 14,224
Mar 15, 4 AM $ 0.0000188
+1.97%
$ 84,654 $ 13,993
Mar 15, 3 AM $ 0.0000185
+0.88%
$ 83,022 $ 13,933
Mar 15, 2 AM $ 0.0000183
-1.17%
$ 82,301 $ 14,293
Mar 15, 1 AM $ 0.0000185
+3.41%
$ 83,276 $ 14,115
Mar 15, 12 AM $ 0.0000179
-6.80%
$ 80,532 $ 13,862
Mar 14, 11 PM $ 0.0000192
-3.42%
$ 86,404 $ 14,441
Mar 14, 10 PM $ 0.0000199
+0.04%
$ 89,468 $ 15,299
Mar 14, 4 PM $ 0.0000241
-4.55%
$ 108,222 $ 12,336
Mar 14, 3 PM $ 0.0000252
+0.13%
$ 113,375 $ 11,957
Mar 14, 2 PM $ 0.0000252
+0.25%
$ 113,226 $ 12,087
Mar 14, 1 PM $ 0.0000251
-0.03%
$ 112,939 $ 12,145
Mar 14, 12 PM $ 0.0000251
+0.03%
$ 112,974 $ 12,193
Mar 14, 11 AM $ 0.0000251
+1.93%
$ 112,938 $ 12,276
Mar 14, 10 AM $ 0.0000246
+0.04%
$ 110,804 $ 12,300
Mar 14, 9 AM $ 0.0000246
+0.02%
$ 110,755 $ 12,285
Mar 14, 8 AM $ 0.0000246
-0.02%
$ 110,728 $ 12,625
Mar 14, 7 AM $ 0.0000247
+0.00%
$ 110,985 $ 12,733
Mar 14, 6 AM $ 0.0000247
-0.10%
$ 110,985 $ 13,589
Mar 14, 5 AM $ 0.0000247
-0.49%
$ 111,100 $ 14,855
Mar 14, 4 AM $ 0.0000248
+0.10%
$ 111,651 $ 15,034
Mar 14, 3 AM $ 0.0000248
+1.24%
$ 111,541 $ 15,074
Mar 14, 2 AM $ 0.0000245
+0.00%
$ 110,175 $ 14,824
Mar 14, 1 AM $ 0.0000245
-0.01%
$ 110,175 $ 14,876
Mar 14, 12 AM $ 0.0000245
-2.00%
$ 110,181 $ 14,936
Mar 13, 11 PM $ 0.000025
-9.40%
$ 112,429 $ 14,259
Mar 13, 10 PM $ 0.0000276
-0.54%
$ 124,092 $ 13,222
Mar 13, 9 PM $ 0.0000277
+0.36%
$ 124,766 $ 13,254
Mar 13, 8 PM $ 0.0000276
-0.27%
$ 124,318 $ 14,017
Mar 13, 7 PM $ 0.0000277
+0.27%
$ 124,651 $ 14,057
Mar 13, 6 PM $ 0.0000276
-2.63%
$ 124,318 $ 14,386
Mar 13, 5 PM $ 0.0000284
+0.35%
$ 127,674 $ 14,679