Love Monster Historical Data

LOVE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.0000114
-0.46%
$ 51,510 $ 14,568
Feb 25, 5 PM $ 0.0000115
-0.59%
$ 51,747 $ 13,775
Feb 25, 4 PM $ 0.0000116
+1.49%
$ 52,056 $ 13,791
Feb 25, 3 PM $ 0.0000114
-10.08%
$ 51,294 $ 13,845
Feb 25, 2 PM $ 0.0000127
+3.75%
$ 57,046 $ 12,938
Feb 25, 1 PM $ 0.0000122
-1.14%
$ 54,983 $ 13,160
Feb 25, 12 PM $ 0.0000124
+2.38%
$ 55,617 $ 13,021
Feb 25, 11 AM $ 0.0000121
+0.00%
$ 54,326 $ 12,841
Feb 25, 10 AM $ 0.0000121
+0.08%
$ 54,326 $ 12,810
Feb 25, 9 AM $ 0.000012
+0.00%
$ 54,164 $ 12,937
Feb 25, 8 AM $ 0.000012
-2.87%
$ 54,163 $ 13,111
Feb 25, 7 AM $ 0.0000124
-0.22%
$ 55,761 $ 13,118
Feb 25, 6 AM $ 0.0000124
+2.64%
$ 55,887 $ 13,525
Feb 25, 5 AM $ 0.0000121
+0.05%
$ 54,447 $ 13,626
Feb 25, 4 AM $ 0.0000121
+1.12%
$ 54,419 $ 13,614
Feb 25, 3 AM $ 0.000012
-2.55%
$ 53,817 $ 13,711
Feb 25, 2 AM $ 0.0000123
+0.02%
$ 55,225 $ 13,832
Feb 25, 1 AM $ 0.0000123
-5.63%
$ 55,212 $ 12,995
Feb 25, 12 AM $ 0.000013
+0.81%
$ 58,380 $ 12,208
Feb 24, 11 PM $ 0.0000129
-0.32%
$ 57,910 $ 12,249
Feb 24, 10 PM $ 0.0000129
+0.00%
$ 58,095 $ 12,504
Feb 24, 9 PM $ 0.0000129
+1.58%
$ 58,095 $ 12,521
Feb 24, 8 PM $ 0.0000127
-0.70%
$ 57,191 $ 12,359
Feb 24, 7 PM $ 0.0000128
-3.54%
$ 57,445 $ 12,312
Feb 24, 6 PM $ 0.0000132
+8.13%
$ 59,555 $ 11,739
Feb 24, 5 PM $ 0.0000122
+1.48%
$ 54,985 $ 11,484
Feb 24, 4 PM $ 0.000012
+0.93%
$ 54,181 $ 11,568
Feb 24, 3 PM $ 0.0000119
+2.14%
$ 53,682 $ 11,233
Feb 24, 2 PM $ 0.0000117
+0.17%
$ 52,557 $ 11,008
Feb 24, 1 PM $ 0.0000117
-0.94%
$ 52,466 $ 10,804
Feb 24, 12 PM $ 0.0000118
-0.37%
$ 52,962 $ 10,884
Feb 24, 11 AM $ 0.0000118
+4.36%
$ 53,159 $ 10,974
Feb 24, 10 AM $ 0.0000113
-4.95%
$ 50,937 $ 11,051
Feb 24, 9 AM $ 0.0000119
+3.51%
$ 53,592 $ 11,016
Feb 24, 8 AM $ 0.0000115
-1.50%
$ 51,943 $ 10,804
Feb 24, 7 AM $ 0.0000117
+0.77%
$ 52,737 $ 10,744
Feb 24, 6 AM $ 0.0000117
+0.51%
$ 52,463 $ 10,457
Feb 24, 5 AM $ 0.0000116
-1.94%
$ 52,197 $ 10,450
Feb 24, 4 AM $ 0.0000118
-2.15%
$ 53,232 $ 10,476
Feb 24, 3 AM $ 0.0000121
-2.58%
$ 54,401 $ 10,448
Feb 24, 2 AM $ 0.0000124
+5.50%
$ 55,842 $ 10,413
Feb 24, 1 AM $ 0.0000118
-3.42%
$ 52,931 $ 10,487
Feb 24, 12 AM $ 0.0000122
-1.38%
$ 54,807 $ 10,532
Feb 23, 11 PM $ 0.0000123
-0.19%
$ 55,572 $ 10,612
Feb 23, 10 PM $ 0.0000123
-0.29%
$ 55,546 $ 10,711
Feb 23, 9 PM $ 0.0000124
+0.01%
$ 55,707 $ 10,416
Feb 23, 8 PM $ 0.0000124
+0.48%
$ 55,703 $ 10,354
Feb 23, 7 PM $ 0.0000123
-0.32%
$ 55,257 $ 10,455
Feb 23, 6 PM $ 0.0000123
+0.00%
$ 55,257 $ 10,578
Feb 23, 5 PM $ 0.0000123
-2.31%
$ 55,256 $ 10,609