Love Monster Historical Data

LOVE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.0000283
-0.10%
$ 127,224 $ 14,864
Mar 13, 3 PM $ 0.0000283
+0.11%
$ 127,349 $ 15,057
Mar 13, 2 PM $ 0.0000283
-1.39%
$ 127,213 $ 15,314
Mar 13, 1 PM $ 0.0000287
+0.39%
$ 129,011 $ 15,359
Mar 13, 12 PM $ 0.0000286
+1.89%
$ 128,504 $ 15,306
Mar 13, 11 AM $ 0.000028
+0.31%
$ 126,122 $ 15,214
Mar 13, 10 AM $ 0.0000279
-0.20%
$ 125,727 $ 15,110
Mar 13, 9 AM $ 0.000028
-2.51%
$ 125,979 $ 15,236
Mar 13, 8 AM $ 0.0000287
-1.13%
$ 129,224 $ 15,229
Mar 13, 7 AM $ 0.000029
-4.53%
$ 130,699 $ 15,020
Mar 13, 6 AM $ 0.0000304
-5.26%
$ 136,907 $ 14,470
Mar 13, 5 AM $ 0.0000321
-0.20%
$ 144,504 $ 13,324
Mar 13, 4 AM $ 0.0000322
+0.24%
$ 144,797 $ 13,465
Mar 13, 3 AM $ 0.0000321
-0.58%
$ 144,454 $ 13,404
Mar 13, 2 AM $ 0.0000323
-0.06%
$ 145,304 $ 13,462
Mar 13, 1 AM $ 0.0000324
-1.35%
$ 145,652 $ 13,353
Mar 13, 12 AM $ 0.0000328
+0.12%
$ 147,651 $ 13,819
Mar 12, 11 PM $ 0.0000328
+0.28%
$ 147,474 $ 13,697
Mar 12, 10 PM $ 0.0000327
-0.53%
$ 147,064 $ 13,564
Mar 12, 9 PM $ 0.0000329
+0.13%
$ 147,847 $ 13,552
Mar 12, 8 PM $ 0.0000328
-0.60%
$ 147,654 $ 12,960
Mar 12, 7 PM $ 0.000033
-2.48%
$ 148,540 $ 13,146
Mar 12, 6 PM $ 0.0000339
+2.02%
$ 152,323 $ 13,103
Mar 12, 5 PM $ 0.0000332
+0.70%
$ 149,301 $ 16,048
Mar 12, 4 PM $ 0.000033
-0.51%
$ 148,626 $ 16,330
Mar 12, 3 PM $ 0.0000332
-1.35%
$ 149,384 $ 16,181
Mar 12, 2 PM $ 0.0000337
-0.44%
$ 151,423 $ 17,705
Mar 12, 1 PM $ 0.0000338
-0.06%
$ 152,099 $ 18,064
Mar 12, 12 PM $ 0.0000338
-1.11%
$ 152,196 $ 18,631
Mar 12, 11 AM $ 0.0000342
+1.84%
$ 153,900 $ 22,175
Mar 12, 10 AM $ 0.0000336
-1.41%
$ 151,124 $ 22,875
Mar 12, 9 AM $ 0.0000339
+2.18%
$ 152,580 $ 24,413
Mar 12, 8 AM $ 0.0000331
+0.32%
$ 149,055 $ 25,107
Mar 12, 7 AM $ 0.000033
+0.77%
$ 148,575 $ 25,795
Mar 12, 6 AM $ 0.0000328
-0.84%
$ 147,444 $ 27,027
Mar 12, 5 AM $ 0.000033
+0.98%
$ 148,694 $ 27,413
Mar 12, 4 AM $ 0.0000327
-0.16%
$ 147,256 $ 27,595
Mar 12, 3 AM $ 0.0000328
-1.17%
$ 147,494 $ 28,522
Mar 12, 2 AM $ 0.0000332
-0.31%
$ 149,237 $ 31,452
Mar 12, 1 AM $ 0.0000331
-2.25%
$ 148,806 $ 34,319
Mar 12, 12 AM $ 0.0000338
+0.35%
$ 152,230 $ 45,619
Mar 11, 11 PM $ 0.0000337
-0.15%
$ 151,698 $ 114,580
Mar 11, 10 PM $ 0.0000338
+0.21%
$ 151,925 $ 117,487
Mar 11, 9 PM $ 0.0000337
-0.60%
$ 151,614 $ 117,635
Mar 11, 8 PM $ 0.0000339
-1.46%
$ 152,523 $ 117,734
Mar 11, 7 PM $ 0.0000344
+0.52%
$ 154,780 $ 117,644
Mar 11, 6 PM $ 0.0000342
+5.09%
$ 153,973 $ 117,365
Mar 11, 5 PM $ 0.0000326
+2.56%
$ 146,517 $ 114,985
Mar 11, 4 PM $ 0.0000318
-1.57%
$ 142,866 $ 113,979
Mar 11, 3 PM $ 0.0000323
-5.75%
$ 145,144 $ 114,043