Love Monster Historical Data

LOVE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0000136
+3.11%
$ 61,260 $ 14,111
Feb 21, 4 PM $ 0.0000137
+4.85%
$ 59,452 $ 13,939
Feb 21, 3 PM $ 0.0000149
+0.25%
$ 67,032 $ 11,115
Feb 21, 2 PM $ 0.0000149
-1.00%
$ 66,864 $ 11,231
Feb 21, 1 PM $ 0.000015
-0.46%
$ 67,541 $ 11,516
Feb 21, 12 PM $ 0.0000151
-0.12%
$ 67,811 $ 12,401
Feb 21, 11 AM $ 0.000015
+0.75%
$ 67,683 $ 12,508
Feb 21, 10 AM $ 0.0000149
-2.46%
$ 67,181 $ 13,629
Feb 21, 9 AM $ 0.0000153
+6.36%
$ 68,872 $ 14,105
Feb 21, 8 AM $ 0.0000144
-2.84%
$ 64,751 $ 14,894
Feb 21, 7 AM $ 0.0000148
+2.67%
$ 66,641 $ 14,917
Feb 21, 6 AM $ 0.0000148
-0.15%
$ 66,493 $ 15,619
Feb 21, 5 AM $ 0.0000148
-3.16%
$ 66,731 $ 15,441
Feb 21, 4 AM $ 0.0000153
+9.51%
$ 68,742 $ 15,353
Feb 21, 3 AM $ 0.0000139
+0.65%
$ 62,771 $ 15,353
Feb 21, 2 AM $ 0.000014
-1.37%
$ 62,951 $ 15,431
Feb 21, 1 AM $ 0.0000142
+2.59%
$ 63,705 $ 15,558
Feb 21, 12 AM $ 0.0000139
-3.10%
$ 62,366 $ 15,516
Feb 20, 11 PM $ 0.0000144
-0.87%
$ 65,311 $ 15,588
Feb 20, 10 PM $ 0.0000145
+0.00%
$ 65,426 $ 15,501
Feb 20, 9 PM $ 0.0000145
-1.38%
$ 65,426 $ 15,703
Feb 20, 8 PM $ 0.0000147
+2.60%
$ 66,343 $ 15,642
Feb 20, 7 PM $ 0.0000144
+2.72%
$ 64,661 $ 15,473
Feb 20, 6 PM $ 0.000014
+1.05%
$ 63,113 $ 15,452
Feb 20, 5 PM $ 0.0000139
+0.03%
$ 62,456 $ 15,505
Feb 20, 4 PM $ 0.0000139
+0.20%
$ 62,519 $ 15,618
Feb 20, 3 PM $ 0.0000139
+3.45%
$ 62,519 $ 15,694
Feb 20, 2 PM $ 0.0000134
-6.46%
$ 60,431 $ 15,432
Feb 20, 1 PM $ 0.0000144
+7.23%
$ 64,605 $ 15,266
Feb 20, 12 PM $ 0.0000134
-3.45%
$ 60,251 $ 14,170
Feb 20, 11 AM $ 0.0000139
-0.94%
$ 62,404 $ 14,261
Feb 20, 10 AM $ 0.000014
-2.64%
$ 62,999 $ 13,694
Feb 20, 9 AM $ 0.0000139
+2.95%
$ 62,351 $ 12,246
Feb 20, 8 AM $ 0.0000135
+0.37%
$ 60,564 $ 11,926
Feb 20, 7 AM $ 0.0000134
-4.16%
$ 60,476 $ 11,891
Feb 20, 6 AM $ 0.000014
+0.00%
$ 63,104 $ 11,222
Feb 20, 5 AM $ 0.000014
+0.82%
$ 63,104 $ 11,242
Feb 20, 4 AM $ 0.0000139
+0.24%
$ 62,771 $ 11,521
Feb 20, 3 AM $ 0.0000139
-2.27%
$ 62,619 $ 11,715
Feb 20, 2 AM $ 0.0000142
+3.19%
$ 64,076 $ 11,736
Feb 20, 1 AM $ 0.000014
+1.47%
$ 62,965 $ 11,695
Feb 20, 12 AM $ 0.0000138
+0.80%
$ 62,051 $ 11,629
Feb 19, 11 PM $ 0.0000137
+0.29%
$ 61,736 $ 11,450
Feb 19, 10 PM $ 0.0000137
+2.70%
$ 61,556 $ 11,483
Feb 19, 9 PM $ 0.0000133
+0.18%
$ 59,936 $ 11,313
Feb 19, 8 PM $ 0.0000133
-3.92%
$ 60,006 $ 11,275
Feb 19, 7 PM $ 0.0000139
-1.77%
$ 62,454 $ 11,121
Feb 19, 6 PM $ 0.0000141
-1.84%
$ 63,619 $ 10,674
Feb 19, 5 PM $ 0.0000144
-0.80%
$ 64,723 $ 10,682
Feb 19, 4 PM $ 0.0000145
+0.07%
$ 65,246 $ 10,637