Love Monster Historical Data

LOVE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0000342
-1.73%
$ 153,994 $ 113,814
Mar 11, 1 PM $ 0.0000348
+2.22%
$ 156,705 $ 113,881
Mar 11, 12 PM $ 0.0000344
+6.72%
$ 154,798 $ 113,480
Mar 11, 11 AM $ 0.0000322
-1.08%
$ 145,047 $ 110,430
Mar 11, 10 AM $ 0.0000326
-9.28%
$ 146,630 $ 110,294
Mar 11, 9 AM $ 0.0000359
+1.01%
$ 161,621 $ 111,538
Mar 11, 8 AM $ 0.0000356
+3.80%
$ 160,003 $ 120,645
Mar 11, 7 AM $ 0.000034
+0.61%
$ 153,033 $ 121,858
Mar 11, 6 AM $ 0.0000338
-0.69%
$ 152,101 $ 120,599
Mar 11, 5 AM $ 0.000034
+0.75%
$ 153,165 $ 122,078
Mar 11, 12 AM $ 0.0000267
+12.35%
$ 120,154 $ 9,667
Mar 10, 11 PM $ 0.0000259
+9.89%
$ 116,696 $ 43,653
Mar 10, 10 PM $ 0.0000235
+2.27%
$ 105,599 $ 41,411
Mar 10, 9 PM $ 0.0000229
-0.10%
$ 103,256 $ 41,390
Mar 10, 8 PM $ 0.000023
-0.50%
$ 103,363 $ 41,405
Mar 10, 7 PM $ 0.0000231
+1.73%
$ 103,879 $ 41,615
Mar 10, 6 PM $ 0.0000227
-4.32%
$ 102,110 $ 41,429
Mar 10, 5 PM $ 0.0000237
+0.68%
$ 106,716 $ 41,150
Mar 10, 4 PM $ 0.0000236
-2.36%
$ 105,995 $ 41,101
Mar 10, 3 PM $ 0.0000241
-1.65%
$ 108,557 $ 40,925
Mar 10, 2 PM $ 0.0000245
+6.72%
$ 110,374 $ 39,598
Mar 10, 1 PM $ 0.000023
-0.87%
$ 103,427 $ 39,043
Mar 10, 12 PM $ 0.0000232
-4.04%
$ 104,331 $ 38,614
Mar 10, 11 AM $ 0.0000242
-1.94%
$ 108,726 $ 38,154
Mar 10, 10 AM $ 0.0000246
-1.79%
$ 110,873 $ 37,799
Mar 10, 9 AM $ 0.0000264
+10.22%
$ 118,581 $ 28,007
Mar 10, 8 AM $ 0.0000239
+7.18%
$ 107,583 $ 26,346
Mar 10, 7 AM $ 0.0000223
-0.54%
$ 100,380 $ 25,121
Mar 10, 5 AM $ 0.0000206
+10.64%
$ 92,564 $ 22,938
Mar 10, 4 AM $ 0.0000187
+4.39%
$ 84,334 $ 20,112
Mar 10, 3 AM $ 0.0000178
+5.54%
$ 80,278 $ 18,691
Mar 10, 2 AM $ 0.0000168
+1.56%
$ 75,705 $ 16,803
Mar 10, 1 AM $ 0.0000166
+0.56%
$ 74,540 $ 15,775
Mar 10, 12 AM $ 0.0000165
+0.24%
$ 74,126 $ 15,763
Mar 9, 11 PM $ 0.0000164
-0.99%
$ 73,813 $ 15,006
Mar 9, 10 PM $ 0.0000166
+0.03%
$ 74,691 $ 15,196
Mar 9, 9 PM $ 0.0000166
+0.22%
$ 74,672 $ 15,116
Mar 9, 8 PM $ 0.0000166
+2.33%
$ 74,510 $ 14,999
Mar 9, 7 PM $ 0.0000162
-0.34%
$ 72,815 $ 14,631
Mar 9, 6 PM $ 0.0000162
-0.80%
$ 73,066 $ 14,606
Mar 9, 5 PM $ 0.0000164
-0.36%
$ 73,653 $ 14,538
Mar 9, 4 PM $ 0.0000164
+1.03%
$ 73,918 $ 15,587
Mar 9, 3 PM $ 0.0000163
+0.23%
$ 73,165 $ 17,388
Mar 9, 2 PM $ 0.0000162
+0.16%
$ 72,997 $ 18,011
Mar 9, 1 PM $ 0.0000162
+0.67%
$ 72,880 $ 17,983
Mar 9, 12 PM $ 0.0000161
-0.09%
$ 72,398 $ 18,049
Mar 9, 11 AM $ 0.0000161
+0.92%
$ 72,460 $ 17,979
Mar 9, 10 AM $ 0.000016
-5.27%
$ 71,802 $ 18,077
Mar 9, 9 AM $ 0.0000168
-4.89%
$ 75,792 $ 17,268
Mar 9, 8 AM $ 0.0000177
+1.23%
$ 79,689 $ 16,718