Love Monster Historical Data

LOVE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.0000175
+0.50%
$ 78,721 $ 16,417
Mar 9, 6 AM $ 0.0000157
+1.80%
$ 70,622 $ 1,693
Mar 9, 5 AM $ 0.0000154
-1.35%
$ 69,377 $ 14,738
Mar 9, 4 AM $ 0.0000156
+4.36%
$ 70,324 $ 15,163
Mar 9, 3 AM $ 0.000015
+0.10%
$ 67,387 $ 15,093
Mar 9, 2 AM $ 0.000015
-1.39%
$ 67,320 $ 15,189
Mar 9, 1 AM $ 0.0000152
+0.01%
$ 68,270 $ 15,145
Mar 9, 12 AM $ 0.0000152
+0.41%
$ 68,261 $ 15,636
Mar 8, 11 PM $ 0.0000151
-2.34%
$ 67,979 $ 16,103
Mar 8, 10 PM $ 0.0000155
+1.02%
$ 69,607 $ 16,314
Mar 8, 9 PM $ 0.0000153
+0.12%
$ 68,902 $ 16,605
Mar 8, 8 PM $ 0.0000153
+0.00%
$ 68,822 $ 16,831
Mar 8, 7 PM $ 0.0000153
-0.13%
$ 68,822 $ 17,724
Mar 8, 6 PM $ 0.0000153
-0.96%
$ 68,908 $ 19,439
Mar 8, 5 PM $ 0.0000155
+2.83%
$ 69,574 $ 21,363
Mar 8, 4 PM $ 0.000015
-3.96%
$ 67,649 $ 20,731
Mar 8, 3 PM $ 0.0000157
+5.10%
$ 70,441 $ 19,516
Mar 8, 2 PM $ 0.0000149
-5.80%
$ 67,023 $ 19,128
Mar 8, 1 PM $ 0.0000158
+2.92%
$ 71,149 $ 19,030
Mar 8, 12 PM $ 0.0000154
-2.54%
$ 69,129 $ 19,048
Mar 8, 11 AM $ 0.0000158
+5.15%
$ 70,934 $ 19,457
Mar 8, 10 AM $ 0.000015
+4.09%
$ 67,461 $ 19,301
Mar 8, 9 AM $ 0.0000144
+0.23%
$ 64,809 $ 19,245
Mar 8, 8 AM $ 0.0000144
-12.99%
$ 64,660 $ 19,340
Mar 8, 7 AM $ 0.0000165
+2.51%
$ 74,315 $ 19,407
Mar 8, 6 AM $ 0.0000159
-2.97%
$ 71,494 $ 19,445
Mar 8, 5 AM $ 0.0000164
-3.80%
$ 73,681 $ 20,360
Mar 8, 4 AM $ 0.000017
+0.17%
$ 76,593 $ 20,726
Mar 8, 3 AM $ 0.000017
-0.91%
$ 76,464 $ 20,647
Mar 8, 2 AM $ 0.0000171
+6.68%
$ 77,167 $ 20,515
Mar 8, 1 AM $ 0.0000162
-1.15%
$ 72,878 $ 20,614
Mar 8, 12 AM $ 0.0000164
-13.27%
$ 73,725 $ 20,074
Mar 7, 11 PM $ 0.0000189
-2.06%
$ 85,008 $ 19,477
Mar 7, 10 PM $ 0.0000181
-7.94%
$ 81,258 $ 19,071
Mar 7, 9 PM $ 0.0000196
+0.19%
$ 88,271 $ 18,507
Mar 7, 8 PM $ 0.0000196
+6.44%
$ 88,100 $ 18,468
Mar 7, 7 PM $ 0.0000185
+3.96%
$ 83,244 $ 17,820
Mar 7, 5 PM $ 0.0000163
-2.27%
$ 73,376 $ 14,219
Mar 7, 4 PM $ 0.0000167
+6.50%
$ 75,082 $ 13,744
Mar 7, 3 PM $ 0.0000157
+6.14%
$ 70,646 $ 13,006
Mar 7, 2 PM $ 0.0000148
-0.84%
$ 66,558 $ 12,818
Mar 7, 1 PM $ 0.0000149
-2.02%
$ 67,257 $ 12,756
Mar 7, 12 PM $ 0.0000153
-1.72%
$ 68,646 $ 12,727
Mar 7, 11 AM $ 0.0000155
+8.17%
$ 69,845 $ 11,773
Mar 7, 5 AM $ 0.0000122
-2.43%
$ 55,005 $ 14,339
Mar 7, 4 AM $ 0.0000125
-0.74%
$ 56,374 $ 13,512
Mar 7, 3 AM $ 0.0000126
+0.33%
$ 56,795 $ 13,504
Mar 7, 2 AM $ 0.0000126
+0.90%
$ 56,610 $ 13,409
Mar 7, 1 AM $ 0.0000125
+0.21%
$ 56,107 $ 13,376
Mar 7, 12 AM $ 0.0000124
+0.19%
$ 55,990 $ 13,407