Love Monster Historical Data

LOVE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.0000145
+0.07%
$ 65,246 $ 10,637
Feb 19, 3 PM $ 0.0000145
-1.50%
$ 65,066 $ 10,664
Feb 19, 2 PM $ 0.0000147
+0.00%
$ 66,057 $ 10,465
Feb 19, 1 PM $ 0.0000147
-0.02%
$ 66,056 $ 10,374
Feb 19, 12 PM $ 0.0000147
-0.18%
$ 66,203 $ 10,326
Feb 19, 11 AM $ 0.0000147
+0.20%
$ 66,191 $ 10,199
Feb 19, 10 AM $ 0.0000147
-0.04%
$ 66,056 $ 10,206
Feb 19, 9 AM $ 0.0000147
-3.32%
$ 66,082 $ 10,258
Feb 19, 8 AM $ 0.0000152
+0.19%
$ 68,351 $ 10,235
Feb 19, 7 AM $ 0.0000152
+0.14%
$ 68,224 $ 10,337
Feb 19, 6 AM $ 0.0000151
-4.48%
$ 68,126 $ 10,298
Feb 19, 5 AM $ 0.0000158
+9.19%
$ 71,321 $ 10,289
Feb 19, 4 AM $ 0.0000145
+1.15%
$ 65,315 $ 10,053
Feb 19, 3 AM $ 0.0000143
-2.00%
$ 64,571 $ 9,907
Feb 19, 2 AM $ 0.0000146
-2.90%
$ 65,890 $ 9,779
Feb 19, 1 AM $ 0.0000151
-0.13%
$ 67,856 $ 9,866
Feb 19, 12 AM $ 0.0000151
-0.90%
$ 67,946 $ 9,876
Feb 18, 11 PM $ 0.0000152
-0.02%
$ 68,563 $ 9,985
Feb 18, 10 PM $ 0.0000152
-1.04%
$ 68,576 $ 10,479
Feb 18, 9 PM $ 0.0000154
+0.14%
$ 69,300 $ 10,447
Feb 18, 8 PM $ 0.0000154
-1.73%
$ 69,206 $ 10,460
Feb 18, 7 PM $ 0.0000156
+2.18%
$ 70,421 $ 10,587
Feb 18, 6 PM $ 0.0000153
+2.89%
$ 68,705 $ 10,531
Feb 18, 5 PM $ 0.0000148
-1.26%
$ 66,776 $ 10,651
Feb 18, 4 PM $ 0.000015
+0.73%
$ 67,625 $ 10,658
Feb 18, 3 PM $ 0.0000149
-1.52%
$ 67,136 $ 10,780
Feb 18, 2 PM $ 0.0000151
-0.80%
$ 68,171 $ 10,817
Feb 18, 1 PM $ 0.0000153
+0.47%
$ 68,718 $ 11,120
Feb 18, 12 PM $ 0.0000152
+0.33%
$ 68,396 $ 11,177
Feb 18, 11 AM $ 0.0000151
+0.13%
$ 68,168 $ 11,150
Feb 18, 10 AM $ 0.0000151
+1.36%
$ 68,081 $ 11,238
Feb 18, 9 AM $ 0.000015
+0.25%
$ 67,338 $ 11,075
Feb 18, 8 AM $ 0.0000149
-5.16%
$ 67,169 $ 11,083
Feb 18, 7 AM $ 0.0000157
-0.02%
$ 70,826 $ 11,020
Feb 18, 6 AM $ 0.0000157
+0.60%
$ 70,843 $ 11,104
Feb 18, 5 AM $ 0.0000156
-0.19%
$ 70,421 $ 11,078
Feb 18, 4 AM $ 0.0000157
-3.04%
$ 70,556 $ 11,167
Feb 18, 3 AM $ 0.0000162
+1.46%
$ 72,770 $ 11,108
Feb 18, 2 AM $ 0.0000159
-0.56%
$ 71,726 $ 10,949
Feb 18, 1 AM $ 0.000016
+5.60%
$ 72,130 $ 10,899
Feb 18, 12 AM $ 0.0000152
-2.73%
$ 68,306 $ 10,796
Feb 17, 11 PM $ 0.0000157
+6.59%
$ 70,440 $ 10,728
Feb 17, 10 PM $ 0.0000147
+1.22%
$ 66,087 $ 10,398
Feb 17, 9 PM $ 0.0000145
-3.50%
$ 65,291 $ 10,392
Feb 17, 8 PM $ 0.000015
+0.24%
$ 67,661 $ 10,337
Feb 17, 7 PM $ 0.000015
-1.19%
$ 67,496 $ 10,317
Feb 17, 6 PM $ 0.0000152
+4.03%
$ 68,310 $ 10,269
Feb 17, 5 PM $ 0.0000146
+0.02%
$ 65,662 $ 10,259
Feb 17, 4 PM $ 0.0000146
-1.37%
$ 65,651 $ 10,212
Feb 17, 3 PM $ 0.0000148
+2.02%
$ 66,562 $ 10,323