Love Monster Historical Data

LOVE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0000124
-0.40%
$ 55,885 $ 13,355
Mar 6, 10 PM $ 0.0000125
+0.32%
$ 56,107 $ 13,409
Mar 6, 9 PM $ 0.0000124
-1.06%
$ 55,927 $ 13,391
Mar 6, 8 PM $ 0.0000126
+0.21%
$ 56,526 $ 13,392
Mar 6, 7 PM $ 0.0000125
+7.31%
$ 56,409 $ 13,345
Mar 6, 6 PM $ 0.0000117
+0.06%
$ 52,568 $ 13,489
Mar 6, 5 PM $ 0.0000117
-7.18%
$ 52,534 $ 13,540
Mar 6, 4 PM $ 0.0000126
+6.59%
$ 56,597 $ 13,523
Mar 6, 3 PM $ 0.0000118
-5.94%
$ 53,097 $ 13,558
Mar 6, 2 PM $ 0.0000116
-7.02%
$ 52,338 $ 13,709
Mar 6, 1 PM $ 0.0000125
-1.07%
$ 56,292 $ 13,754
Mar 6, 12 PM $ 0.0000126
+1.14%
$ 56,899 $ 13,848
Mar 6, 11 AM $ 0.0000117
+0.98%
$ 52,848 $ 13,772
Mar 6, 10 AM $ 0.000012
+3.02%
$ 53,974 $ 13,780
Mar 6, 9 AM $ 0.0000116
-5.46%
$ 52,390 $ 13,764
Mar 6, 8 AM $ 0.0000123
-3.23%
$ 55,417 $ 13,634
Mar 6, 7 AM $ 0.0000127
+20.79%
$ 57,268 $ 12,635
Mar 6, 6 AM $ 0.0000104
+0.30%
$ 46,767 $ 10,101
Mar 6, 5 AM $ 0.0000104
-0.08%
$ 46,626 $ 10,106
Mar 6, 4 AM $ 0.0000104
+0.09%
$ 46,663 $ 10,177
Mar 6, 3 AM $ 0.0000104
-0.06%
$ 46,620 $ 10,140
Mar 6, 2 AM $ 0.0000104
-0.45%
$ 46,649 $ 10,210
Mar 6, 1 AM $ 0.0000104
+0.08%
$ 46,859 $ 10,225
Mar 6, 12 AM $ 0.0000104
-0.11%
$ 46,824 $ 10,364
Mar 5, 11 PM $ 0.0000104
-0.70%
$ 46,875 $ 10,374
Mar 5, 10 PM $ 0.0000105
-0.04%
$ 47,204 $ 10,313
Mar 5, 9 PM $ 0.0000105
+0.22%
$ 47,225 $ 10,366
Mar 5, 8 PM $ 0.0000105
+1.17%
$ 47,122 $ 10,396
Mar 5, 7 PM $ 0.0000104
-0.21%
$ 46,577 $ 10,411
Mar 5, 6 PM $ 0.0000104
+1.63%
$ 46,673 $ 10,257
Mar 5, 5 PM $ 0.0000102
+1.76%
$ 45,927 $ 10,351
Mar 5, 4 PM $ 0.00001
-2.91%
$ 45,132 $ 10,831
Mar 5, 3 PM $ 0.0000103
+6.00%
$ 46,484 $ 10,780
Mar 5, 2 PM $ 0.0₅975
+0.10%
$ 43,854 $ 12,021
Mar 5, 1 PM $ 0.0₅974
-3.31%
$ 43,809 $ 13,883
Mar 5, 12 PM $ 0.0000101
-0.29%
$ 45,311 $ 14,004
Mar 5, 11 AM $ 0.0000101
+1.55%
$ 45,443 $ 14,001
Mar 5, 10 AM $ 0.0₅994
-0.19%
$ 44,748 $ 14,036
Mar 5, 9 AM $ 0.0₅996
-2.21%
$ 44,835 $ 14,204
Mar 5, 8 AM $ 0.0000102
-1.29%
$ 45,849 $ 14,402
Mar 5, 7 AM $ 0.0000103
+4.94%
$ 46,449 $ 14,549
Mar 5, 6 AM $ 0.0₅984
-0.29%
$ 44,264 $ 14,546
Mar 5, 5 AM $ 0.0₅987
+0.51%
$ 44,393 $ 14,604
Mar 5, 4 AM $ 0.0₅984
-1.23%
$ 44,264 $ 14,578
Mar 5, 3 AM $ 0.0₅996
-1.08%
$ 44,815 $ 14,651
Mar 5, 2 AM $ 0.0000101
-0.11%
$ 45,304 $ 14,706
Mar 5, 1 AM $ 0.0000101
-1.06%
$ 45,352 $ 14,717
Mar 5, 12 AM $ 0.0000102
-2.76%
$ 45,836 $ 14,765
Mar 4, 11 PM $ 0.0000105
+2.17%
$ 47,139 $ 14,867
Mar 4, 10 PM $ 0.0000103
+3.28%
$ 46,222 $ 14,963