Love Monster Historical Data

LOVE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0000146
-1.37%
$ 65,651 $ 10,212
Feb 17, 3 PM $ 0.0000148
+2.02%
$ 66,562 $ 10,323
Feb 17, 2 PM $ 0.0000145
-5.98%
$ 65,246 $ 10,260
Feb 17, 1 PM $ 0.0000154
-1.84%
$ 69,395 $ 10,041
Feb 17, 12 PM $ 0.0000157
+0.00%
$ 70,694 $ 10,083
Feb 17, 11 AM $ 0.0000158
+0.02%
$ 70,916 $ 10,365
Feb 17, 10 AM $ 0.0000158
+2.19%
$ 70,905 $ 10,716
Feb 17, 9 AM $ 0.0000154
+1.25%
$ 69,386 $ 10,774
Feb 17, 8 AM $ 0.0000153
-5.18%
$ 68,740 $ 10,755
Feb 17, 7 AM $ 0.0000161
-1.34%
$ 72,493 $ 10,848
Feb 17, 6 AM $ 0.0000163
+0.36%
$ 73,390 $ 10,718
Feb 17, 5 AM $ 0.0000163
+0.01%
$ 73,218 $ 10,680
Feb 17, 4 AM $ 0.0000163
+1.18%
$ 73,210 $ 10,818
Feb 17, 3 AM $ 0.0000161
+0.00%
$ 72,357 $ 10,902
Feb 17, 2 AM $ 0.0000161
-0.06%
$ 72,355 $ 11,047
Feb 17, 1 AM $ 0.0000161
-0.14%
$ 72,401 $ 11,330
Feb 17, 12 AM $ 0.0000161
+1.40%
$ 72,503 $ 11,591
Feb 16, 11 PM $ 0.0000159
-3.93%
$ 73,120 $ 11,705
Feb 16, 10 PM $ 0.0000165
+1.69%
$ 74,423 $ 11,843
Feb 16, 9 PM $ 0.0000162
-0.19%
$ 72,978 $ 11,830
Feb 16, 8 PM $ 0.0000163
+1.82%
$ 73,345 $ 12,315
Feb 16, 7 PM $ 0.000016
+0.36%
$ 72,032 $ 12,921
Feb 16, 6 PM $ 0.0000159
-0.37%
$ 71,771 $ 13,139
Feb 16, 5 PM $ 0.000016
+2.25%
$ 72,040 $ 13,114
Feb 16, 4 PM $ 0.0000157
-4.08%
$ 70,454 $ 13,491
Feb 16, 3 PM $ 0.0000163
-0.48%
$ 73,449 $ 14,610
Feb 16, 2 PM $ 0.0000164
+0.42%
$ 73,645 $ 15,869
Feb 16, 1 PM $ 0.0000163
-1.35%
$ 73,337 $ 16,205
Feb 16, 12 PM $ 0.0000165
+3.52%
$ 74,338 $ 18,487
Feb 16, 11 AM $ 0.000016
-1.38%
$ 71,961 $ 20,745
Feb 16, 10 AM $ 0.0000161
+2.90%
$ 72,314 $ 23,792
Feb 16, 9 AM $ 0.0000156
+0.70%
$ 70,276 $ 23,916
Feb 16, 8 AM $ 0.0000155
-5.98%
$ 69,786 $ 24,006
Feb 16, 7 AM $ 0.0000165
+3.97%
$ 74,225 $ 23,845
Feb 16, 6 AM $ 0.0000159
+0.04%
$ 71,390 $ 23,852
Feb 16, 5 AM $ 0.0000158
+0.98%
$ 71,209 $ 24,426
Feb 16, 4 AM $ 0.0000157
-5.14%
$ 70,520 $ 25,314
Feb 16, 3 AM $ 0.0000165
+7.33%
$ 74,342 $ 25,134
Feb 16, 2 AM $ 0.0000154
-6.60%
$ 69,263 $ 24,939
Feb 16, 1 AM $ 0.0000165
-0.99%
$ 74,160 $ 24,789
Feb 16, 12 AM $ 0.0000167
+3.02%
$ 75,094 $ 24,386
Feb 15, 11 PM $ 0.0000162
+2.90%
$ 72,892 $ 24,214
Feb 15, 10 PM $ 0.0000157
-0.55%
$ 70,839 $ 23,995
Feb 15, 9 PM $ 0.0000158
-3.53%
$ 71,231 $ 23,991
Feb 15, 8 PM $ 0.0000164
+4.38%
$ 73,836 $ 25,207
Feb 15, 7 PM $ 0.0000155
+0.68%
$ 69,644 $ 24,309
Feb 15, 6 PM $ 0.0000154
+0.92%
$ 69,172 $ 24,201
Feb 15, 5 PM $ 0.000016
+1.98%
$ 72,205 $ 24,133
Feb 15, 4 PM $ 0.0000136
+1.78%
$ 61,061 $ 23,505
Feb 15, 3 PM $ 0.0000133
-7.56%
$ 59,994 $ 22,624