Love Monster Historical Data

LOVE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.0000136
+1.78%
$ 61,061 $ 23,505
Feb 15, 3 PM $ 0.0000133
-7.56%
$ 59,994 $ 22,624
Feb 15, 2 PM $ 0.0000144
+8.93%
$ 64,748 $ 21,359
Feb 15, 1 PM $ 0.0000132
-4.96%
$ 59,441 $ 17,766
Feb 15, 12 PM $ 0.0000153
-7.50%
$ 68,846 $ 16,300
Feb 15, 11 AM $ 0.0000208
-5.64%
$ 93,414 $ 13,471
Feb 15, 10 AM $ 0.000022
+8.81%
$ 98,994 $ 13,415
Feb 15, 9 AM $ 0.0000202
-2.82%
$ 90,982 $ 13,286
Feb 15, 8 AM $ 0.0000208
-1.81%
$ 93,621 $ 13,206
Feb 15, 7 AM $ 0.0000212
+0.95%
$ 95,349 $ 13,375
Feb 15, 6 AM $ 0.0000216
+2.40%
$ 97,045 $ 13,654
Feb 15, 5 AM $ 0.0000239
-0.91%
$ 107,543 $ 13,065
Feb 15, 4 AM $ 0.0000242
+0.00%
$ 108,767 $ 12,102
Feb 15, 3 AM $ 0.0000242
+2.82%
$ 108,771 $ 12,056
Feb 15, 2 AM $ 0.0000245
-4.12%
$ 110,288 $ 12,063
Feb 15, 1 AM $ 0.0000255
+0.35%
$ 114,787 $ 12,025
Feb 15, 12 AM $ 0.0000254
-0.47%
$ 114,653 $ 12,026
Feb 14, 11 PM $ 0.0000255
+2.05%
$ 114,928 $ 11,988
Feb 14, 10 PM $ 0.000025
-3.59%
$ 112,624 $ 12,093
Feb 14, 9 PM $ 0.000026
+7.86%
$ 116,813 $ 11,946
Feb 14, 8 PM $ 0.0000241
+2.68%
$ 108,304 $ 10,881
Feb 14, 7 PM $ 0.0000235
+0.00%
$ 105,698 $ 11,316
Feb 14, 6 PM $ 0.0000235
-0.35%
$ 105,473 $ 12,060
Feb 14, 5 PM $ 0.0000236
+0.35%
$ 106,071 $ 11,971
Feb 14, 4 PM $ 0.0000235
+2.37%
$ 105,698 $ 12,197
Feb 14, 3 PM $ 0.0000229
-0.17%
$ 103,093 $ 12,349
Feb 14, 2 PM $ 0.0000233
-6.28%
$ 104,754 $ 12,332
Feb 14, 1 PM $ 0.0000248
+4.11%
$ 111,770 $ 12,345
Feb 14, 12 PM $ 0.0000239
-3.05%
$ 107,358 $ 12,341
Feb 14, 11 AM $ 0.0000246
-5.76%
$ 110,738 $ 11,683
Feb 14, 10 AM $ 0.0000261
-0.18%
$ 117,504 $ 11,691
Feb 14, 9 AM $ 0.0000262
+0.27%
$ 117,398 $ 11,963
Feb 14, 8 AM $ 0.0000262
+0.56%
$ 117,713 $ 12,203
Feb 14, 7 AM $ 0.000026
-0.51%
$ 117,066 $ 12,711
Feb 14, 6 AM $ 0.0000261
-2.65%
$ 117,668 $ 12,508
Feb 14, 5 AM $ 0.0000269
+0.35%
$ 120,873 $ 12,526
Feb 14, 4 AM $ 0.0000268
-0.06%
$ 120,458 $ 12,553
Feb 14, 3 AM $ 0.0000268
+0.31%
$ 120,527 $ 12,580
Feb 14, 2 AM $ 0.0000267
+0.08%
$ 120,151 $ 12,633
Feb 14, 1 AM $ 0.0000266
-0.23%
$ 119,738 $ 12,564
Feb 14, 12 AM $ 0.0000267
-0.03%
$ 120,012 $ 12,605
Feb 13, 11 PM $ 0.0000267
-0.38%
$ 120,053 $ 12,735
Feb 13, 10 PM $ 0.0000268
-0.34%
$ 120,761 $ 12,656
Feb 13, 9 PM $ 0.0000269
-0.33%
$ 121,179 $ 12,575
Feb 13, 8 PM $ 0.000027
-1.47%
$ 121,582 $ 12,287
Feb 13, 7 PM $ 0.0000251
-1.72%
$ 112,853 $ 11,923
Feb 13, 6 PM $ 0.0000255
+2.54%
$ 114,833 $ 11,446
Feb 13, 5 PM $ 0.0000249
-3.98%
$ 111,992 $ 11,544
Feb 13, 4 PM $ 0.0000259
-1.67%
$ 116,635 $ 11,462
Feb 13, 3 PM $ 0.000026
+6.66%
$ 117,083 $ 11,258