Love Monster Historical Data

LOVE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0₅995
-4.41%
$ 44,752 $ 15,516
Mar 4, 8 PM $ 0.0000104
+0.00%
$ 46,816 $ 15,374
Mar 4, 7 PM $ 0.0000104
+1.07%
$ 46,726 $ 15,322
Mar 4, 6 PM $ 0.0000103
+0.00%
$ 46,136 $ 15,132
Mar 4, 5 PM $ 0.0000103
-3.06%
$ 46,135 $ 15,056
Mar 4, 4 PM $ 0.0000106
-1.58%
$ -- $ 15,150
Mar 4, 1 PM $ 0.0₅903
+0.00%
$ 40,646 $ 11,032
Mar 4, 12 PM $ 0.0₅903
+0.06%
$ 40,646 $ 11,062
Mar 4, 11 AM $ 0.0₅903
+0.00%
$ 40,623 $ 11,011
Mar 4, 9 AM $ 0.0₅88
+1.11%
$ 39,599 $ 10,579
Mar 4, 8 AM $ 0.0₅87
-0.22%
$ 39,166 $ 10,361
Mar 4, 7 AM $ 0.0₅872
+0.01%
$ 39,251 $ 10,329
Mar 4, 6 AM $ 0.0₅872
-1.44%
$ 39,245 $ 10,410
Mar 4, 5 AM $ 0.0₅885
+0.24%
$ 39,818 $ 10,303
Mar 4, 4 AM $ 0.0₅883
-0.04%
$ 39,723 $ 10,266
Mar 4, 3 AM $ 0.0₅883
+1.67%
$ 39,737 $ 10,198
Mar 4, 2 AM $ 0.0₅869
+4.10%
$ 39,085 $ 10,169
Mar 4, 1 AM $ 0.0₅834
-5.28%
$ 37,546 $ 9,930
Mar 4, 12 AM $ 0.0₅879
+0.72%
$ 39,562 $ 9,855
Mar 3, 11 PM $ 0.0₅873
-1.41%
$ 39,280 $ 9,802
Mar 3, 10 PM $ 0.0₅885
+6.95%
$ 39,841 $ 9,786
Mar 3, 9 PM $ 0.0₅828
+0.51%
$ 37,253 $ 9,154
Mar 3, 8 PM $ 0.0₅824
-0.77%
$ 37,065 $ 9,142
Mar 3, 7 PM $ 0.0₅83
-1.84%
$ 37,352 $ 10,090
Mar 3, 6 PM $ 0.0₅844
-0.19%
$ 37,974 $ 10,074
Mar 3, 5 PM $ 0.0₅845
+0.21%
$ 38,045 $ 10,176
Mar 3, 4 PM $ 0.0₅844
+1.84%
$ 37,964 $ 10,231
Mar 3, 3 PM $ 0.0₅828
+1.05%
$ 37,279 $ 10,188
Mar 3, 2 PM $ 0.0₅82
-4.75%
$ 36,893 $ 10,345
Mar 3, 1 PM $ 0.0₅861
-1.56%
$ 38,731 $ 10,171
Mar 3, 12 PM $ 0.0₅874
-0.06%
$ 39,346 $ 10,203
Mar 3, 11 AM $ 0.0₅873
+0.03%
$ 39,283 $ 10,220
Mar 3, 10 AM $ 0.0₅873
-0.56%
$ 39,270 $ 10,240
Mar 3, 9 AM $ 0.0₅878
-0.17%
$ 39,490 $ 10,772
Mar 3, 8 AM $ 0.0₅879
-0.84%
$ 39,557 $ 10,919
Mar 3, 7 AM $ 0.0₅888
+0.00%
$ 39,971 $ 11,067
Mar 3, 6 AM $ 0.0₅888
+0.21%
$ 39,971 $ 11,007
Mar 3, 5 AM $ 0.0₅886
-0.01%
$ 39,886 $ 11,020
Mar 3, 4 AM $ 0.0₅886
-1.95%
$ 39,890 $ 11,067
Mar 3, 3 AM $ 0.0₅904
+5.31%
$ 40,685 $ 11,054
Mar 3, 2 AM $ 0.0₅859
-1.48%
$ 38,635 $ 11,003
Mar 3, 1 AM $ 0.0₅871
-1.77%
$ 39,215 $ 11,309
Mar 3, 12 AM $ 0.0₅887
-2.58%
$ 39,922 $ 11,291
Mar 2, 11 PM $ 0.0₅911
+0.05%
$ 40,979 $ 11,276
Mar 2, 10 PM $ 0.0₅91
+0.01%
$ 40,960 $ 11,214
Mar 2, 9 PM $ 0.0₅912
-1.43%
$ 41,042 $ 11,168
Mar 2, 8 PM $ 0.0₅925
+8.61%
$ 41,636 $ 11,276
Mar 2, 7 PM $ 0.0₅852
-6.38%
$ 38,336 $ 10,421
Mar 2, 6 PM $ 0.0₅91
-2.07%
$ 40,947 $ 10,603
Mar 2, 5 PM $ 0.0₅929
+1.55%
$ 41,813 $ 10,733