Love Monster Historical Data

LOVE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.000026
+6.66%
$ 117,083 $ 11,258
Feb 13, 2 PM $ 0.0000244
-0.02%
$ 110,029 $ 11,115
Feb 13, 1 PM $ 0.0000244
-0.48%
$ 109,793 $ 11,130
Feb 13, 12 PM $ 0.0000245
-1.85%
$ 110,325 $ 11,037
Feb 13, 11 AM $ 0.000025
-0.40%
$ 112,402 $ 11,073
Feb 13, 10 AM $ 0.000025
+0.79%
$ 112,583 $ 11,229
Feb 13, 9 AM $ 0.0000248
+1.03%
$ 111,698 $ 11,156
Feb 13, 8 AM $ 0.0000246
+3.75%
$ 110,558 $ 10,694
Feb 13, 7 AM $ 0.0000236
-0.20%
$ 106,338 $ 10,009
Feb 13, 6 AM $ 0.0000237
-0.03%
$ 106,555 $ 9,901
Feb 13, 5 AM $ 0.0000237
+0.00%
$ 106,588 $ 10,033
Feb 13, 4 AM $ 0.0000237
-0.05%
$ 106,588 $ 10,016
Feb 13, 3 AM $ 0.0000237
+0.28%
$ 106,643 $ 10,009
Feb 13, 2 AM $ 0.0000236
+4.70%
$ 106,344 $ 10,021
Feb 13, 1 AM $ 0.0000226
-1.68%
$ 101,574 $ 10,188
Feb 13, 12 AM $ 0.000023
-3.05%
$ 103,305 $ 10,301
Feb 12, 11 PM $ 0.0000236
-0.08%
$ 106,290 $ 10,191
Feb 12, 10 PM $ 0.0000236
-0.10%
$ 106,373 $ 10,193
Feb 12, 9 PM $ 0.0000237
-5.86%
$ 106,477 $ 10,162
Feb 12, 8 PM $ 0.0000251
-0.67%
$ 113,111 $ 10,262
Feb 12, 7 PM $ 0.0000253
+13.49%
$ 113,877 $ 10,213
Feb 12, 6 PM $ 0.0000222
-2.70%
$ 100,341 $ 10,075
Feb 12, 5 PM $ 0.0000229
-2.32%
$ 102,864 $ 9,846
Feb 12, 4 PM $ 0.0000234
-2.79%
$ 105,306 $ 9,800
Feb 12, 3 PM $ 0.0000241
-1.22%
$ 108,330 $ 9,911
Feb 12, 2 PM $ 0.0000244
-1.26%
$ 109,663 $ 9,845
Feb 12, 1 PM $ 0.0000247
-0.23%
$ 111,065 $ 9,920
Feb 12, 12 PM $ 0.0000247
-2.31%
$ 111,053 $ 9,873
Feb 12, 11 AM $ 0.0000253
+2.19%
$ 113,674 $ 9,809
Feb 12, 10 AM $ 0.0000247
+2.43%
$ 108,640 $ 9,780
Feb 12, 9 AM $ 0.0000241
-0.24%
$ 108,859 $ 9,739
Feb 12, 8 AM $ 0.0000241
-0.48%
$ 108,594 $ 9,948
Feb 12, 7 AM $ 0.0000242
+2.62%
$ 109,118 $ 10,057
Feb 12, 6 AM $ 0.000025
+5.68%
$ 112,493 $ 10,035
Feb 12, 5 AM $ 0.0000234
+0.00%
$ 105,473 $ 9,739
Feb 12, 4 AM $ 0.0000234
+0.21%
$ 105,473 $ 9,779
Feb 12, 3 AM $ 0.0000261
+0.00%
$ 117,668 $ 9,894
Feb 12, 2 AM $ 0.0000261
-0.53%
$ 117,353 $ 9,911
Feb 12, 1 AM $ 0.0000262
+13.74%
$ 117,983 $ 9,842
Feb 12, 12 AM $ 0.0000231
+0.05%
$ 103,727 $ 9,706
Feb 11, 11 PM $ 0.000023
+0.19%
$ 103,674 $ 9,712
Feb 11, 10 PM $ 0.000023
-0.19%
$ 103,478 $ 9,884
Feb 11, 9 PM $ 0.000023
-2.29%
$ 103,674 $ 9,827
Feb 11, 8 PM $ 0.0000236
-0.71%
$ 106,103 $ 9,680
Feb 11, 7 PM $ 0.0000237
-0.18%
$ 106,860 $ 9,706
Feb 11, 6 PM $ 0.0000237
+0.05%
$ 106,778 $ 9,746
Feb 11, 5 PM $ 0.0000237
+1.36%
$ 106,726 $ 9,761
Feb 11, 4 PM $ 0.0000234
+1.12%
$ 105,294 $ 9,873
Feb 11, 3 PM $ 0.0000231
+0.07%
$ 104,124 $ 9,963
Feb 11, 2 PM $ 0.0000231
+0.14%
$ 104,048 $ 9,881