Love Monster Historical Data

LOVE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0000231
+0.07%
$ 104,124 $ 9,963
Feb 11, 2 PM $ 0.0000231
+0.14%
$ 104,048 $ 9,881
Feb 11, 1 PM $ 0.0000231
-0.35%
$ 103,899 $ 9,877
Feb 11, 12 PM $ 0.0000232
+0.14%
$ 104,268 $ 9,862
Feb 11, 11 AM $ 0.0000231
+3.05%
$ 104,124 $ 9,798
Feb 11, 10 AM $ 0.0000225
-6.91%
$ 101,044 $ 9,775
Feb 11, 9 AM $ 0.0000232
-1.20%
$ 104,204 $ 9,566
Feb 11, 8 AM $ 0.0000234
-2.00%
$ 105,249 $ 9,588
Feb 11, 7 AM $ 0.0000239
+4.04%
$ 107,397 $ 9,526
Feb 11, 6 AM $ 0.0000229
-0.58%
$ 103,224 $ 9,390
Feb 11, 5 AM $ 0.0000237
-2.22%
$ 106,595 $ 9,361
Feb 11, 4 AM $ 0.0000242
-0.10%
$ 109,012 $ 9,412
Feb 11, 3 AM $ 0.0000242
-0.15%
$ 109,118 $ 9,420
Feb 11, 2 AM $ 0.0000243
-0.06%
$ 109,281 $ 9,529
Feb 11, 1 AM $ 0.0000243
+0.26%
$ 109,118 $ 9,513
Feb 11, 12 AM $ 0.0000242
+2.74%
$ 109,063 $ 9,528
Feb 10, 11 PM $ 0.0000236
-5.50%
$ 106,156 $ 9,483
Feb 10, 10 PM $ 0.000025
+6.00%
$ 112,336 $ 9,229
Feb 10, 9 PM $ 0.0000236
+0.23%
$ 105,982 $ 9,449
Feb 10, 8 PM $ 0.0000235
-0.84%
$ 105,743 $ 9,522
Feb 10, 7 PM $ 0.0000237
-1.06%
$ 106,638 $ 9,540
Feb 10, 6 PM $ 0.000024
-5.88%
$ 107,784 $ 9,395
Feb 10, 5 PM $ 0.0000254
+6.99%
$ 114,518 $ 9,579
Feb 10, 4 PM $ 0.0000238
+3.11%
$ 107,034 $ 9,556
Feb 10, 3 PM $ 0.0000231
+0.32%
$ 103,809 $ 9,709
Feb 10, 2 PM $ 0.000023
+1.19%
$ 103,482 $ 9,790
Feb 10, 1 PM $ 0.0000227
-1.91%
$ 102,267 $ 9,805
Feb 10, 12 PM $ 0.0000224
-1.78%
$ 100,884 $ 9,841
Feb 10, 11 AM $ 0.0000228
-2.20%
$ 102,714 $ 9,849
Feb 10, 10 AM $ 0.0000233
-0.08%
$ 104,799 $ 10,213
Feb 10, 9 AM $ 0.0000233
+0.00%
$ 104,880 $ 10,346
Feb 10, 8 AM $ 0.0000233
+0.37%
$ 104,884 $ 10,588
Feb 10, 7 AM $ 0.0000232
+2.76%
$ 104,497 $ 11,460
Feb 10, 6 AM $ 0.0000226
+0.22%
$ 101,691 $ 11,631
Feb 10, 5 AM $ 0.0000225
-3.09%
$ 101,469 $ 12,144
Feb 10, 4 AM $ 0.0000233
-2.80%
$ 104,709 $ 12,239
Feb 10, 3 AM $ 0.0000239
-3.00%
$ 107,720 $ 12,274
Feb 10, 2 AM $ 0.0000247
+5.50%
$ 111,053 $ 12,575
Feb 10, 1 AM $ 0.0000234
-4.43%
$ 105,266 $ 12,869
Feb 10, 12 AM $ 0.0000245
-0.11%
$ 110,142 $ 13,301
Feb 9, 11 PM $ 0.0000245
+5.45%
$ 110,264 $ 14,536
Feb 9, 10 PM $ 0.0000232
+0.72%
$ 104,566 $ 14,773
Feb 9, 9 PM $ 0.0000231
-0.98%
$ 103,820 $ 15,216
Feb 9, 8 PM $ 0.0000233
+2.88%
$ 104,844 $ 15,674
Feb 9, 7 PM $ 0.0000226
-4.26%
$ 101,913 $ 15,657
Feb 9, 6 PM $ 0.0000237
-1.64%
$ 106,446 $ 15,798
Feb 9, 5 PM $ 0.0000241
+7.05%
$ 108,220 $ 16,000
Feb 9, 4 PM $ 0.0000225
-3.26%
$ 101,093 $ 15,870
Feb 9, 3 PM $ 0.0000232
+0.09%
$ 104,500 $ 15,491
Feb 9, 2 PM $ 0.0000232
-1.15%
$ 104,407 $ 15,593