Love Monster Historical Data

LOVE Page 29
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.0000185
-0.20%
$ 83,258 $ 468.51 million
2:00 PM $ 0.0000185
+0.00%
$ 83,258 $ 468.51 million
1:59 PM $ 0.0000185
+0.00%
$ 83,429 $ 468.51 million
1:58 PM $ 0.0000185
+0.00%
$ 83,429 $ 468.51 million
1:57 PM $ 0.0000185
+0.00%
$ 83,429 $ 468.51 million
1:56 PM $ 0.0000185
+0.00%
$ 83,429 $ 468.51 million
1:55 PM $ 0.0000185
+0.00%
$ 83,429 $ 468.51 million
1:54 PM $ 0.0000185
+0.21%
$ 83,429 $ 468.51 million
1:53 PM $ 0.0000185
+0.00%
$ 83,429 $ 468.51 million
1:52 PM $ 0.0000185
+0.00%
$ 83,429 $ 468.51 million
1:51 PM $ 0.0000185
+0.00%
$ 83,429 $ 468.51 million
1:50 PM $ 0.0000185
+0.00%
$ 83,429 $ 468.51 million
1:49 PM $ 0.0000185
+0.00%
$ 83,258 $ 468.51 million
1:48 PM $ 0.0000185
+0.00%
$ 83,258 $ 468.51 million
1:47 PM $ 0.0000185
-0.20%
$ 83,258 $ 468.51 million
1:46 PM $ 0.0000185
+0.00%
$ 83,258 $ 468.51 million
1:45 PM $ 0.0000185
+0.00%
$ 83,258 $ 468.51 million
1:44 PM $ 0.0000185
+0.21%
$ 83,429 $ 468.51 million
1:43 PM $ 0.0000185
+0.00%
$ 83,429 $ 468.51 million
1:42 PM $ 0.0000185
+0.00%
$ 83,429 $ 468.51 million
1:41 PM $ 0.0000185
+0.00%
$ 83,429 $ 468.51 million
1:40 PM $ 0.0000185
-0.20%
$ 83,429 $ 468.51 million
1:39 PM $ 0.0000185
+0.00%
$ 83,429 $ 468.51 million
1:38 PM $ 0.0000185
+0.00%
$ 83,429 $ 468.51 million
1:37 PM $ 0.0000185
+0.21%
$ 83,429 $ 468.51 million
1:36 PM $ 0.0000185
+0.00%
$ 83,429 $ 468.51 million
1:35 PM $ 0.0000185
+0.00%
$ 83,429 $ 468.51 million
1:34 PM $ 0.0000185
+0.00%
$ 83,258 $ 468.51 million
1:33 PM $ 0.0000185
+0.00%
$ 83,258 $ 468.51 million
1:32 PM $ 0.0000185
+0.00%
$ 83,258 $ 468.51 million
1:31 PM $ 0.0000185
+0.00%
$ 83,258 $ 468.51 million
1:30 PM $ 0.0000185
-0.20%
$ 83,258 $ 468.51 million
1:29 PM $ 0.0000185
+0.00%
$ 83,429 $ 468.51 million
1:28 PM $ 0.0000185
+0.00%
$ 83,429 $ 468.51 million
1:27 PM $ 0.0000185
+0.00%
$ 83,429 $ 468.51 million
1:26 PM $ 0.0000185
+0.00%
$ 83,429 $ 468.51 million
1:25 PM $ 0.0000185
+0.00%
$ 83,429 $ 468.51 million
1:24 PM $ 0.0000185
+0.00%
$ 83,429 $ 468.51 million
1:23 PM $ 0.0000185
+0.00%
$ 83,429 $ 468.51 million
1:22 PM $ 0.0000185
+0.00%
$ 83,429 $ 468.51 million
1:21 PM $ 0.0000185
+0.00%
$ 83,429 $ 468.51 million
1:20 PM $ 0.0000185
-0.20%
$ 83,429 $ 468.51 million
1:19 PM $ 0.0000185
+0.00%
$ 83,429 $ 468.51 million
1:18 PM $ 0.0000185
+0.00%
$ 83,429 $ 468.51 million
1:17 PM $ 0.0000185
+0.00%
$ 83,429 $ 468.51 million
1:16 PM $ 0.0000184
+0.00%
$ 83,429 $ 468.51 million
1:15 PM $ 0.0000184
+0.00%
$ 83,429 $ 468.51 million
1:14 PM $ 0.0000184
+0.00%
$ 82,623 $ 468.51 million
1:13 PM $ 0.0000184
+0.00%
$ 82,623 $ 468.51 million
1:12 PM $ 0.0000184
+0.00%
$ 82,623 $ 468.51 million