Love Monster Historical Data

LOVE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.000036
-12.77%
$ 162,075 $ 15,655
Jan 20, 2026 $ 0.0000413
-13.78%
$ 185,806 $ 42,655
Jan 19, 2026 $ 0.0000479
+8.43%
$ 215,507 $ 18,170
Jan 18, 2026 $ 0.0000442
-37.31%
$ 198,752 $ 42,839
Jan 17, 2026 $ 0.0000705
-16.47%
$ 317,046 $ 25,770
Jan 16, 2026 $ 0.0000844
-0.06%
$ 380,335 $ 15,548
Jan 15, 2026 $ 0.0000844
-5.69%
$ 379,780 $ 15,293
Jan 14, 2026 $ 0.0000893
-1.69%
$ 402,683 $ 25,817
Jan 13, 2026 $ 0.0000909
+2.85%
$ 407,994 $ 18,916
Jan 12, 2026 $ 0.0000884
-2.16%
$ 397,569 $ 20,713
Jan 11, 2026 $ 0.0000903
-29.65%
$ 406,327 $ 42,615
Jan 10, 2026 $ 0.000128
-4.11%
$ 578,774 $ 42,775
Jan 9, 2026 $ 0.000132
+3.68%
$ 593,874 $ 18,020
Jan 8, 2026 $ 0.000127
-17.37%
$ 572,814 $ 26,416
Jan 7, 2026 $ 0.000154
-5.44%
$ 694,432 $ 27,695
Jan 6, 2026 $ 0.000163
-2.23%
$ 733,102 $ 25,125
Jan 5, 2026 $ 0.000167
-5.63%
$ 749,809 $ 37,707
Jan 4, 2026 $ 0.000176
+29.45%
$ 793,089 $ 70,877
Jan 3, 2026 $ 0.000136
+27.64%
$ 612,678 $ 29,608
Jan 2, 2026 $ 0.000107
-43.04%
$ 479,993 $ 84,376
Jan 1, 2026 $ 0.000187
-2.83%
$ 842,672 $ 56,663
Dec 31, 2025 $ 0.00019
+42.25%
$ 867,178 $ 59,707
Dec 30, 2025 $ 0.000132
+42.77%
$ 600,571 $ 39,369
Dec 29, 2025 $ 0.0000923
-0.70%
$ 415,962 $ 28,504
Dec 28, 2025 $ 0.0000916
+25.50%
$ 417,410 $ 28,566
Dec 27, 2025 $ 0.000056
-2.00%
$ 322,617 $ 31,199
Dec 26, 2025 $ 0.0000454
+15.59%
$ 204,360 $ 15,978
Dec 25, 2025 $ 0.000039
+1.49%
$ 171,306 $ 13,322
Dec 24, 2025 $ 0.0000402
-10.65%
$ 172,999 $ 15,518
Dec 23, 2025 $ 0.0000427
+25.01%
$ 202,649 $ 4,742
Dec 22, 2025 $ 0.0000346
+58.66%
$ 153,769 $ 60,452
Dec 21, 2025 $ 0.0000218
+0.15%
$ 98,230 $ 13,207
Dec 20, 2025 $ 0.0000211
-9.09%
$ 98,083 $ 13,570
Dec 19, 2025 $ 0.0000245
+9.10%
$ 104,639 $ 16,735
Dec 18, 2025 $ 0.0000218
-20.24%
$ 101,104 $ 17,064
Dec 15, 2025 $ 0.0000347
+5.99%
$ -- $ 3,180
Dec 14, 2025 $ 0.0000327
-28.49%
$ 147,255 $ 4,679
Dec 13, 2025 $ 0.0000456
-12.76%
$ 205,412 $ 5,868
Dec 12, 2025 $ 0.0000521
-47.27%
$ 234,373 $ 10,148
Dec 11, 2025 $ 0.0000986
-7.68%
$ 443,663 $ 10,488
Dec 10, 2025 $ 0.000107
+54.68%
$ 482,415 $ 28,300
Dec 9, 2025 $ 0.000212
-17.19%
$ 952,153 $ 87,878
Dec 8, 2025 $ 0.000138
+115.81%
$ 621,554 $ 28,967
Dec 7, 2025 $ 0.0000613
+30.92%
$ 275,809 $ 5,831
Dec 6, 2025 $ 0.0000472
+36.31%
$ 212,418 $ 3,213
Dec 5, 2025 $ 0.0000443
+86.78%
$ 199,372 $ 13,839
Dec 4, 2025 $ 0.0000237
-6.41%
$ 106,790 $ 4,554
Dec 2, 2025 $ 0.0000285
+0.37%
$ 128,379 $ 2,886
Dec 1, 2025 $ 0.0000191
-5.55%
$ 85,863 $ 3,582
Nov 28, 2025 $ 0.0000149
-7.48%
$ -- $ 2,186