Love Monster Historical Data

LOVE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.0000193
-0.53%
$ 86,926 $ 10,190
Apr 6, 8 AM $ 0.0000194
+3.65%
$ 87,389 $ 10,011
Apr 6, 7 AM $ 0.0000187
-3.76%
$ 84,311 $ 10,099
Apr 6, 6 AM $ 0.0000195
-0.87%
$ 87,609 $ 9,860
Apr 6, 5 AM $ 0.0000196
+0.20%
$ 88,381 $ 9,891
Apr 6, 4 AM $ 0.0000196
+0.02%
$ 88,202 $ 10,039
Apr 6, 3 AM $ 0.0000196
-0.06%
$ 88,181 $ 10,065
Apr 6, 2 AM $ 0.0000196
+0.70%
$ 88,233 $ 10,161
Apr 6, 1 AM $ 0.0000195
-0.21%
$ 87,618 $ 10,045
Apr 6, 12 AM $ 0.0000195
+0.51%
$ 87,798 $ 10,156
Apr 5, 11 PM $ 0.0000194
-0.85%
$ 87,350 $ 10,177
Apr 5, 10 PM $ 0.0000193
+0.17%
$ 86,889 $ 10,200
Apr 5, 9 PM $ 0.0000193
-1.73%
$ 86,744 $ 10,444
Apr 5, 8 PM $ 0.0000196
-0.21%
$ 88,097 $ 10,339
Apr 5, 7 PM $ 0.0000196
+0.22%
$ 88,279 $ 10,325
Apr 5, 6 PM $ 0.0000196
-0.22%
$ 88,087 $ 10,258
Apr 5, 5 PM $ 0.0000196
+0.94%
$ 88,279 $ 10,270
Apr 5, 4 PM $ 0.0000194
+2.23%
$ 87,460 $ 10,371
Apr 5, 3 PM $ 0.000019
-1.46%
$ 85,552 $ 10,507
Apr 5, 2 PM $ 0.0000193
+0.20%
$ 86,817 $ 10,478
Apr 5, 1 PM $ 0.0000193
-0.74%
$ 86,643 $ 10,508
Apr 5, 12 PM $ 0.0000194
+1.75%
$ 87,290 $ 10,573
Apr 5, 11 AM $ 0.0000191
+0.01%
$ 85,790 $ 10,664
Apr 5, 10 AM $ 0.0000191
-1.37%
$ 85,963 $ 10,711
Apr 5, 9 AM $ 0.0000194
-0.13%
$ 87,159 $ 10,703
Apr 5, 8 AM $ 0.000019
+2.79%
$ 85,477 $ 10,699
Apr 5, 7 AM $ 0.0000185
-0.08%
$ 83,325 $ 10,648
Apr 5, 6 AM $ 0.0000185
-4.60%
$ 83,389 $ 10,752
Apr 5, 5 AM $ 0.0000194
-0.02%
$ 87,411 $ 10,772
Apr 5, 4 AM $ 0.0000194
+2.71%
$ 87,425 $ 10,667
Apr 5, 1 AM $ 0.000018
-3.10%
$ 81,059 $ 11,263
Apr 5, 12 AM $ 0.0000186
+3.21%
$ 83,654 $ 11,234
Apr 4, 11 PM $ 0.000018
-2.33%
$ 81,053 $ 11,383
Apr 4, 10 PM $ 0.0000184
-2.62%
$ 82,990 $ 10,939
Apr 4, 9 PM $ 0.0000189
-1.05%
$ 85,220 $ 10,370
Apr 4, 8 PM $ 0.0000191
+0.00%
$ 86,122 $ 10,218
Apr 4, 7 PM $ 0.0000191
+0.00%
$ 85,952 $ 10,237
Apr 4, 6 PM $ 0.0000191
+0.09%
$ 85,953 $ 10,412
Apr 4, 5 PM $ 0.0000191
-0.05%
$ 85,877 $ 10,363
Apr 4, 4 PM $ 0.0000191
+1.86%
$ 85,922 $ 10,281
Apr 4, 3 PM $ 0.0000187
+0.87%
$ 84,349 $ 10,169
Apr 4, 2 PM $ 0.0000186
-0.03%
$ 83,618 $ 10,196
Apr 4, 1 PM $ 0.0000188
-0.88%
$ 84,776 $ 10,175
Apr 4, 12 PM $ 0.000019
-0.70%
$ 85,525 $ 10,173
Apr 4, 11 AM $ 0.0000191
+1.98%
$ 86,124 $ 10,150
Apr 4, 10 AM $ 0.0000188
+2.55%
$ 84,619 $ 10,272
Apr 4, 9 AM $ 0.0000183
-0.09%
$ 82,511 $ 10,245
Apr 4, 8 AM $ 0.0000184
-4.74%
$ 82,583 $ 10,389
Apr 4, 7 AM $ 0.0000193
-1.86%
$ 86,696 $ 10,428
Apr 4, 6 AM $ 0.0000196
+0.19%
$ 88,338 $ 10,754