Love Monster Historical Data

LOVE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0₅64
+0.93%
$ 28,798 $ 2,907
Apr 24, 3 PM $ 0.0₅634
+8.16%
$ 28,533 $ 4,284
Apr 24, 2 PM $ 0.0₅586
-0.28%
$ 26,385 $ 1,091
Apr 24, 1 PM $ 0.0₅589
-0.03%
$ 26,518 $ 1,094
Apr 24, 12 PM $ 0.0₅589
+0.09%
$ 26,486 $ 1,102
Apr 24, 11 AM $ 0.0₅585
+0.36%
$ 26,340 $ 1,198
Apr 24, 10 AM $ 0.0₅614
+0.14%
$ 27,627 $ 1,340
Apr 24, 9 AM $ 0.0₅618
-4.36%
$ 27,820 $ 5,989
Apr 24, 8 AM $ 0.0₅646
+5.18%
$ 29,086 $ 7,127
Apr 24, 7 AM $ 0.0₅615
-0.18%
$ 27,654 $ 7,869
Apr 24, 6 AM $ 0.0₅575
-2.34%
$ 25,870 $ 2,903
Apr 24, 5 AM $ 0.0₅588
-4.07%
$ 26,471 $ 2,794
Apr 24, 4 AM $ 0.0₅613
-1.93%
$ 27,596 $ 13,614
Apr 24, 3 AM $ 0.0₅625
-7.02%
$ 28,137 $ 2,913
Apr 24, 2 AM $ 0.0₅673
-0.83%
$ 30,261 $ 13,344
Apr 24, 1 AM $ 0.0₅678
-4.32%
$ 30,516 $ 13,104
Apr 24, 12 AM $ 0.0₅708
-3.29%
$ 31,878 $ 2,762
Apr 23, 11 PM $ 0.0₅735
-0.05%
$ 33,079 $ 11,493
Apr 23, 10 PM $ 0.0₅736
-0.29%
$ 33,095 $ 11,498
Apr 23, 9 PM $ 0.0₅738
+1.22%
$ 33,192 $ 11,506
Apr 23, 8 PM $ 0.0₅706
-2.98%
$ 31,749 $ 11,450
Apr 23, 7 PM $ 0.0₅705
-3.08%
$ 31,742 $ 11,490
Apr 23, 6 PM $ 0.0₅728
-2.19%
$ 32,751 $ 11,619
Apr 23, 5 PM $ 0.0₅744
+1.39%
$ 33,483 $ 11,370
Apr 23, 4 PM $ 0.0₅806
+15.43%
$ 36,264 $ 2,673
Apr 23, 3 PM $ 0.0₅698
-0.69%
$ 31,417 $ 10,673
Apr 23, 2 PM $ 0.0₅703
-0.10%
$ 31,636 $ 10,713
Apr 23, 1 PM $ 0.0₅704
-2.06%
$ 31,667 $ 10,656
Apr 23, 12 PM $ 0.0₅708
+7.07%
$ 31,845 $ 10,460
Apr 23, 11 AM $ 0.0₅661
+0.15%
$ 29,743 $ 7,789
Apr 23, 5 AM $ 0.0000118
-0.02%
$ 52,984 $ 1,077
Apr 23, 4 AM $ 0.0000118
-3.51%
$ 52,996 $ 1,065
Apr 23, 3 AM $ 0.0000122
+0.05%
$ 54,923 $ 1,172
Apr 23, 2 AM $ 0.0000122
+0.05%
$ 54,895 $ 1,193
Apr 23, 1 AM $ 0.0000122
-2.05%
$ 54,865 $ 1,733
Apr 23, 12 AM $ 0.0000124
+1.06%
$ 56,013 $ 1,964
Apr 22, 11 PM $ 0.0000123
+1.02%
$ 55,427 $ 2,328
Apr 22, 10 PM $ 0.0000122
-1.53%
$ 54,869 $ 2,509
Apr 22, 9 PM $ 0.0000124
-0.07%
$ 55,724 $ 2,501
Apr 22, 8 PM $ 0.0000124
+0.41%
$ 55,765 $ 2,482
Apr 22, 7 PM $ 0.0000123
+3.54%
$ 55,539 $ 2,525
Apr 22, 6 PM $ 0.0000119
+0.19%
$ 53,638 $ 2,404
Apr 22, 5 PM $ 0.0000119
-0.54%
$ 53,537 $ 2,428
Apr 22, 4 PM $ 0.000012
-0.44%
$ 53,827 $ 2,387
Apr 22, 3 PM $ 0.000012
-2.34%
$ 54,064 $ 2,328
Apr 22, 2 PM $ 0.0000123
-1.03%
$ 55,360 $ 2,233
Apr 22, 1 PM $ 0.0000124
+1.37%
$ 55,938 $ 2,206
Apr 22, 12 PM $ 0.0000123
-0.16%
$ 55,180 $ 2,265
Apr 22, 11 AM $ 0.0000123
-0.04%
$ 55,267 $ 2,387
Apr 22, 10 AM $ 0.0000123
-2.11%
$ 55,292 $ 2,498