Love Monster Historical Data

LOVE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0₅252
-0.08%
$ 11,339 $ 3,398
Apr 26, 10 AM $ 0.0₅252
-2.89%
$ 11,348 $ 3,418
Apr 26, 9 AM $ 0.0₅26
-5.56%
$ 11,686 $ 4,098
Apr 26, 8 AM $ 0.0₅275
+0.00%
$ 12,374 $ 4,010
Apr 26, 2 AM $ 0.0₅322
-0.04%
$ 14,479 $ 922
Apr 26, 1 AM $ 0.0₅306
+2.01%
$ 13,766 $ 3,126
Apr 26, 12 AM $ 0.0₅3
+0.00%
$ 13,495 $ 2,814
Apr 25, 6 PM $ 0.0₅397
+0.00%
$ 17,855 $ 6,702
Apr 25, 5 PM $ 0.0₅397
+0.00%
$ 17,855 $ 6,702
Apr 25, 4 PM $ 0.0₅398
+0.00%
$ 17,904 $ 6,651
Apr 25, 1 PM $ 0.0₅404
+11.95%
$ 18,190 $ 7,150
Apr 25, 12 PM $ 0.0₅361
-0.04%
$ 16,228 $ 1,174
Apr 25, 11 AM $ 0.0₅391
-0.12%
$ 17,603 $ 1,142
Apr 25, 10 AM $ 0.0₅391
-3.43%
$ 17,614 $ 1,174
Apr 25, 9 AM $ 0.0₅405
-2.92%
$ 18,232 $ 1,134
Apr 25, 8 AM $ 0.0₅417
+3.24%
$ 18,782 $ 6,260
Apr 25, 7 AM $ 0.0₅369
+0.00%
$ 16,582 $ 1,131
Apr 25, 6 AM $ 0.0₅368
-8.06%
$ 16,548 $ 1,180
Apr 25, 5 AM $ 0.0₅4
+0.00%
$ 17,999 $ 5,240
Apr 25, 4 AM $ 0.0₅4
+0.00%
$ 17,999 $ 5,371
Apr 25, 1 AM $ 0.0₅4
+0.00%
$ 17,994 $ 5,573
Apr 25, 12 AM $ 0.0₅4
+0.00%
$ 17,994 $ 5,211
Apr 24, 11 PM $ 0.0₅4
+2.56%
$ 17,994 $ 5,171
Apr 24, 5 PM $ 0.0₅64
+0.00%
$ 28,798 $ 2,909
Apr 24, 4 PM $ 0.0₅64
+0.93%
$ 28,798 $ 2,907
Apr 24, 3 PM $ 0.0₅634
+8.16%
$ 28,533 $ 4,284
Apr 24, 2 PM $ 0.0₅586
-0.28%
$ 26,385 $ 1,091
Apr 24, 1 PM $ 0.0₅589
-0.03%
$ 26,518 $ 1,094
Apr 24, 12 PM $ 0.0₅589
+0.09%
$ 26,486 $ 1,102
Apr 24, 11 AM $ 0.0₅585
+0.36%
$ 26,340 $ 1,198
Apr 24, 10 AM $ 0.0₅614
+0.14%
$ 27,627 $ 1,340
Apr 24, 9 AM $ 0.0₅618
-4.36%
$ 27,820 $ 5,989
Apr 24, 8 AM $ 0.0₅646
+5.18%
$ 29,086 $ 7,127
Apr 24, 7 AM $ 0.0₅615
-0.18%
$ 27,654 $ 7,869
Apr 24, 6 AM $ 0.0₅575
-2.34%
$ 25,870 $ 2,903
Apr 24, 5 AM $ 0.0₅588
-4.07%
$ 26,471 $ 2,794
Apr 24, 4 AM $ 0.0₅613
-1.93%
$ 27,596 $ 13,614
Apr 24, 3 AM $ 0.0₅625
-7.02%
$ 28,137 $ 2,913
Apr 24, 2 AM $ 0.0₅673
-0.83%
$ 30,261 $ 13,344
Apr 24, 1 AM $ 0.0₅678
-4.32%
$ 30,516 $ 13,104
Apr 24, 12 AM $ 0.0₅708
-3.29%
$ 31,878 $ 2,762
Apr 23, 11 PM $ 0.0₅735
-0.05%
$ 33,079 $ 11,493
Apr 23, 10 PM $ 0.0₅736
-0.29%
$ 33,095 $ 11,498
Apr 23, 9 PM $ 0.0₅738
+1.22%
$ 33,192 $ 11,506
Apr 23, 8 PM $ 0.0₅706
-2.98%
$ 31,749 $ 11,450
Apr 23, 7 PM $ 0.0₅705
-3.08%
$ 31,742 $ 11,490
Apr 23, 6 PM $ 0.0₅728
-2.19%
$ 32,751 $ 11,619
Apr 23, 5 PM $ 0.0₅744
+1.39%
$ 33,483 $ 11,370
Apr 23, 4 PM $ 0.0₅806
+15.43%
$ 36,264 $ 2,673
Apr 23, 3 PM $ 0.0₅698
-0.69%
$ 31,417 $ 10,673