Love Monster Historical Data

LOVE Page 3
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.0000185
+0.00%
$ 84,944 $ 10,436
11:12 AM $ 0.0000185
+0.00%
$ 84,944 $ 10,436
11:11 AM $ 0.0000185
+0.00%
$ 84,944 $ 10,444
11:10 AM $ 0.0000185
+0.00%
$ 84,944 $ 10,444
11:09 AM $ 0.0000185
+0.00%
$ 83,236 $ 10,444
11:08 AM $ 0.0000187
+0.00%
$ 83,236 $ 10,419
11:07 AM $ 0.0000187
+0.00%
$ 83,236 $ 10,425
11:06 AM $ 0.0000188
+0.00%
$ 83,236 $ 10,425
11:05 AM $ 0.0000189
+0.00%
$ 83,236 $ 10,370
11:04 AM $ 0.0000189
+0.00%
$ 84,823 $ 10,370
11:03 AM $ 0.0000187
+0.00%
$ 84,823 $ 10,332
11:02 AM $ 0.0000187
+1.60%
$ 84,823 $ 10,257
11:01 AM $ 0.0000184
+0.21%
$ 84,823 $ 10,257
11:00 AM $ 0.0000183
+0.00%
$ 84,823 $ 10,277
10:59 AM $ 0.0000183
+0.00%
$ 82,471 $ 10,258
10:58 AM $ 0.0000183
+0.00%
$ 82,471 $ 10,258
10:57 AM $ 0.0000183
+0.00%
$ 82,471 $ 10,258
10:56 AM $ 0.0000183
+0.00%
$ 82,471 $ 10,278
10:55 AM $ 0.0000183
+0.00%
$ 82,471 $ 10,278
10:54 AM $ 0.0000183
+0.00%
$ 82,471 $ 10,293
10:53 AM $ 0.0000183
+0.00%
$ 82,471 $ 10,293
10:52 AM $ 0.0000183
+0.00%
$ 82,471 $ 10,293
10:51 AM $ 0.0000183
+0.00%
$ 82,471 $ 10,293
10:50 AM $ 0.0000184
+0.00%
$ 82,471 $ 10,287
10:49 AM $ 0.0000184
+0.00%
$ 82,642 $ 10,287
10:48 AM $ 0.0000184
+0.00%
$ 82,642 $ 10,287
10:47 AM $ 0.0000184
+0.00%
$ 82,642 $ 10,269
10:46 AM $ 0.0000184
+0.00%
$ 82,642 $ 10,269
10:45 AM $ 0.0000184
+0.00%
$ 82,642 $ 10,269
10:44 AM $ 0.0000184
+0.00%
$ 82,642 $ 10,269
10:43 AM $ 0.0000184
+0.00%
$ 82,642 $ 10,279
10:42 AM $ 0.0000184
+0.00%
$ 82,642 $ 10,262
10:41 AM $ 0.0000184
+0.00%
$ 82,642 $ 10,262
10:40 AM $ 0.0000183
+0.00%
$ 82,642 $ 10,256
10:39 AM $ 0.0000183
+0.00%
$ 82,471 $ 10,256
10:38 AM $ 0.0000183
+0.00%
$ 82,471 $ 10,256
10:37 AM $ 0.0000184
+0.00%
$ 82,471 $ 10,238
10:36 AM $ 0.0000184
+0.00%
$ 82,471 $ 10,238
10:35 AM $ 0.0000184
+0.00%
$ 82,471 $ 10,238
10:34 AM $ 0.0000184
+0.00%
$ 82,642 $ 10,238
10:33 AM $ 0.0000184
+0.00%
$ 82,642 $ 10,214
10:32 AM $ 0.0000184
+0.00%
$ 82,642 $ 10,214
10:31 AM $ 0.0000184
+0.00%
$ 82,642 $ 10,214
10:30 AM $ 0.0000183
+0.00%
$ 82,642 $ 10,225
10:29 AM $ 0.0000183
+0.00%
$ 82,471 $ 10,225
10:28 AM $ 0.0000183
+0.00%
$ 82,471 $ 10,225
10:27 AM $ 0.0000183
+0.00%
$ 82,471 $ 10,225
10:26 AM $ 0.0000184
+0.00%
$ 82,471 $ 10,202
10:25 AM $ 0.0000184
+0.00%
$ 82,471 $ 10,202
10:24 AM $ 0.0000184
+0.00%
$ 82,642 $ 10,202