Love Monster Historical Data

LOVE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.0000114
+0.68%
$ 51,522 $ 12,948
Feb 26, 10 AM $ 0.0000114
+0.47%
$ 51,174 $ 12,941
Feb 26, 9 AM $ 0.0000113
+0.35%
$ 50,933 $ 12,841
Feb 26, 8 AM $ 0.0000113
-0.14%
$ 50,757 $ 12,827
Feb 26, 7 AM $ 0.0000113
-0.22%
$ 50,826 $ 12,856
Feb 26, 6 AM $ 0.0000113
-1.79%
$ 50,937 $ 12,754
Feb 26, 5 AM $ 0.0000115
-0.54%
$ 51,865 $ 12,725
Feb 26, 4 AM $ 0.0000116
+1.66%
$ 52,146 $ 12,626
Feb 26, 3 AM $ 0.0000114
+0.13%
$ 51,297 $ 12,542
Feb 26, 2 AM $ 0.0000114
-0.10%
$ 51,390 $ 12,611
Feb 26, 1 AM $ 0.0000114
-1.31%
$ 51,440 $ 12,686
Feb 26, 12 AM $ 0.0000116
+0.10%
$ 52,123 $ 14,590
Feb 25, 11 PM $ 0.0000115
+0.95%
$ 51,958 $ 14,649
Feb 25, 10 PM $ 0.0000114
-6.59%
$ 51,468 $ 14,526
Feb 25, 9 PM $ 0.0000122
+0.40%
$ 55,100 $ 13,991
Feb 25, 8 PM $ 0.0000121
+2.20%
$ 54,660 $ 14,070
Feb 25, 7 PM $ 0.0000119
+4.12%
$ 53,631 $ 14,128
Feb 25, 6 PM $ 0.0000114
-0.46%
$ 51,510 $ 14,568
Feb 25, 5 PM $ 0.0000115
-0.59%
$ 51,747 $ 13,775
Feb 25, 4 PM $ 0.0000116
+1.49%
$ 52,056 $ 13,791
Feb 25, 3 PM $ 0.0000114
-10.08%
$ 51,294 $ 13,845
Feb 25, 2 PM $ 0.0000127
+3.75%
$ 57,046 $ 12,938
Feb 25, 1 PM $ 0.0000122
-1.14%
$ 54,983 $ 13,160
Feb 25, 12 PM $ 0.0000124
+2.38%
$ 55,617 $ 13,021
Feb 25, 11 AM $ 0.0000121
+0.00%
$ 54,326 $ 12,841
Feb 25, 10 AM $ 0.0000121
+0.08%
$ 54,326 $ 12,810
Feb 25, 9 AM $ 0.000012
+0.00%
$ 54,164 $ 12,937
Feb 25, 8 AM $ 0.000012
-2.87%
$ 54,163 $ 13,111
Feb 25, 7 AM $ 0.0000124
-0.22%
$ 55,761 $ 13,118
Feb 25, 6 AM $ 0.0000124
+2.64%
$ 55,887 $ 13,525
Feb 25, 5 AM $ 0.0000121
+0.05%
$ 54,447 $ 13,626
Feb 25, 4 AM $ 0.0000121
+1.12%
$ 54,419 $ 13,614
Feb 25, 3 AM $ 0.000012
-2.55%
$ 53,817 $ 13,711
Feb 25, 2 AM $ 0.0000123
+0.02%
$ 55,225 $ 13,832
Feb 25, 1 AM $ 0.0000123
-5.63%
$ 55,212 $ 12,995
Feb 25, 12 AM $ 0.000013
+0.81%
$ 58,380 $ 12,208
Feb 24, 11 PM $ 0.0000129
-0.32%
$ 57,910 $ 12,249
Feb 24, 10 PM $ 0.0000129
+0.00%
$ 58,095 $ 12,504
Feb 24, 9 PM $ 0.0000129
+1.58%
$ 58,095 $ 12,521
Feb 24, 8 PM $ 0.0000127
-0.70%
$ 57,191 $ 12,359
Feb 24, 7 PM $ 0.0000128
-3.54%
$ 57,445 $ 12,312
Feb 24, 6 PM $ 0.0000132
+8.13%
$ 59,555 $ 11,739
Feb 24, 5 PM $ 0.0000122
+1.48%
$ 54,985 $ 11,484
Feb 24, 4 PM $ 0.000012
+0.93%
$ 54,181 $ 11,568
Feb 24, 3 PM $ 0.0000119
+2.14%
$ 53,682 $ 11,233
Feb 24, 2 PM $ 0.0000117
+0.17%
$ 52,557 $ 11,008
Feb 24, 1 PM $ 0.0000117
-0.94%
$ 52,466 $ 10,804
Feb 24, 12 PM $ 0.0000118
-0.37%
$ 52,962 $ 10,884
Feb 24, 11 AM $ 0.0000118
+4.36%
$ 53,159 $ 10,974
Feb 24, 10 AM $ 0.0000113
-4.95%
$ 50,937 $ 11,051