Love Monster Historical Data

LOVE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0000199
-3.27%
$ 89,492 $ 24,013
Feb 7, 1 PM $ 0.0000206
-3.93%
$ 92,514 $ 21,517
Feb 7, 12 PM $ 0.0000214
+0.28%
$ 96,069 $ 21,722
Feb 7, 9 AM $ 0.0000182
+4.52%
$ 82,120 $ 22,984
Feb 7, 8 AM $ 0.0000175
-3.33%
$ 78,565 $ 23,024
Feb 7, 7 AM $ 0.0000191
+9.54%
$ 85,882 $ 23,204
Feb 7, 6 AM $ 0.0000174
+6.43%
$ 78,400 $ 23,467
Feb 7, 5 AM $ 0.0000163
-3.02%
$ 73,435 $ 22,849
Feb 7, 4 AM $ 0.0000168
+5.11%
$ 75,722 $ 22,789
Feb 7, 3 AM $ 0.000016
-3.47%
$ 72,041 $ 22,105
Feb 7, 2 AM $ 0.0000166
+5.92%
$ 74,630 $ 21,613
Feb 7, 1 AM $ 0.0000157
+0.05%
$ 70,637 $ 21,320
Feb 7, 12 AM $ 0.0000157
+1.04%
$ 70,601 $ 21,198
Feb 6, 11 PM $ 0.0000155
+0.06%
$ 69,876 $ 20,793
Feb 6, 10 PM $ 0.0000155
-0.25%
$ 69,836 $ 20,555
Feb 6, 9 PM $ 0.0000155
-0.25%
$ 69,835 $ 20,359
Feb 6, 8 PM $ 0.0000156
-0.01%
$ 70,009 $ 27,327
Feb 6, 7 PM $ 0.0000155
+0.10%
$ 69,836 $ 27,080
Feb 6, 6 PM $ 0.0000155
-1.94%
$ 69,763 $ 26,666
Feb 6, 5 PM $ 0.0000158
+0.15%
$ 70,961 $ 26,853
Feb 6, 4 PM $ 0.0000157
+1.72%
$ 70,853 $ 26,475
Feb 6, 3 PM $ 0.0000155
+4.50%
$ 69,825 $ 26,044
Feb 6, 2 PM $ 0.0000148
-5.44%
$ 70,511 $ 25,449
Feb 6, 1 PM $ 0.0000158
+3.22%
$ 70,967 $ 25,037
Feb 6, 12 PM $ 0.0000153
+2.49%
$ 68,756 $ 24,469
Feb 6, 11 AM $ 0.0000149
+3.70%
$ 67,085 $ 23,942
Feb 6, 10 AM $ 0.0000144
+0.12%
$ 64,692 $ 23,518
Feb 6, 9 AM $ 0.0000144
-0.15%
$ 64,751 $ 23,381
Feb 6, 8 AM $ 0.0000144
+0.22%
$ 64,710 $ 22,981
Feb 6, 7 AM $ 0.0000143
+0.06%
$ 64,571 $ 22,598
Feb 6, 6 AM $ 0.0000144
+0.00%
$ 64,662 $ 22,233
Feb 6, 5 AM $ 0.0000144
+4.36%
$ 64,661 $ 21,932
Feb 6, 4 AM $ 0.0000138
-0.36%
$ 61,961 $ 21,504
Feb 6, 3 AM $ 0.0000138
-0.85%
$ 62,321 $ 21,483
Feb 6, 2 AM $ 0.000014
-0.41%
$ 62,857 $ 21,391
Feb 6, 1 AM $ 0.000014
+2.23%
$ 63,113 $ 21,251
Feb 6, 12 AM $ 0.0000137
+4.09%
$ 61,736 $ 21,120
Feb 5, 11 PM $ 0.0000132
-4.90%
$ 59,313 $ 21,189
Feb 5, 10 PM $ 0.0000139
+1.30%
$ 62,366 $ 20,935
Feb 5, 9 PM $ 0.0000137
-9.02%
$ 61,958 $ 20,908
Feb 5, 8 PM $ 0.000015
-3.78%
$ 67,625 $ 13,687
Feb 5, 7 PM $ 0.0000156
+8.79%
$ 70,286 $ 13,541
Feb 5, 6 PM $ 0.0000144
-16.72%
$ 64,605 $ 13,598
Feb 5, 5 PM $ 0.0000172
+4.22%
$ 77,575 $ 13,461
Feb 5, 4 PM $ 0.0000165
-5.17%
$ 74,432 $ 13,555
Feb 5, 3 PM $ 0.0000174
-3.46%
$ 78,493 $ 13,563
Feb 5, 2 PM $ 0.0000181
+3.08%
$ 81,310 $ 14,091
Feb 5, 1 PM $ 0.0000175
+0.86%
$ 78,877 $ 14,063
Feb 5, 12 PM $ 0.0000174
-3.06%
$ 78,205 $ 14,368
Feb 5, 11 AM $ 0.0000179
-0.41%
$ 80,677 $ 14,976