Love Monster Historical Data

LOVE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.0000119
+3.51%
$ 53,592 $ 11,016
Feb 24, 8 AM $ 0.0000115
-1.50%
$ 51,943 $ 10,804
Feb 24, 7 AM $ 0.0000117
+0.77%
$ 52,737 $ 10,744
Feb 24, 6 AM $ 0.0000117
+0.51%
$ 52,463 $ 10,457
Feb 24, 5 AM $ 0.0000116
-1.94%
$ 52,197 $ 10,450
Feb 24, 4 AM $ 0.0000118
-2.15%
$ 53,232 $ 10,476
Feb 24, 3 AM $ 0.0000121
-2.58%
$ 54,401 $ 10,448
Feb 24, 2 AM $ 0.0000124
+5.50%
$ 55,842 $ 10,413
Feb 24, 1 AM $ 0.0000118
-3.42%
$ 52,931 $ 10,487
Feb 24, 12 AM $ 0.0000122
-1.38%
$ 54,807 $ 10,532
Feb 23, 11 PM $ 0.0000123
-0.19%
$ 55,572 $ 10,612
Feb 23, 10 PM $ 0.0000123
-0.29%
$ 55,546 $ 10,711
Feb 23, 9 PM $ 0.0000124
+0.01%
$ 55,707 $ 10,416
Feb 23, 8 PM $ 0.0000124
+0.48%
$ 55,703 $ 10,354
Feb 23, 7 PM $ 0.0000123
-0.32%
$ 55,257 $ 10,455
Feb 23, 6 PM $ 0.0000123
+0.00%
$ 55,257 $ 10,578
Feb 23, 5 PM $ 0.0000123
-2.31%
$ 55,256 $ 10,609
Feb 23, 4 PM $ 0.0000126
+0.24%
$ 56,697 $ 10,584
Feb 23, 3 PM $ 0.0000126
-0.31%
$ 56,563 $ 10,625
Feb 23, 2 PM $ 0.0000126
+2.53%
$ 56,562 $ 10,784
Feb 23, 1 PM $ 0.0000122
-0.55%
$ 54,987 $ 10,936
Feb 23, 12 PM $ 0.0000123
-4.38%
$ 55,290 $ 11,014
Feb 23, 11 AM $ 0.0000128
-0.47%
$ 57,821 $ 11,159
Feb 23, 10 AM $ 0.0000129
-1.30%
$ 58,092 $ 11,445
Feb 23, 9 AM $ 0.0000126
+0.24%
$ 56,831 $ 11,486
Feb 23, 8 AM $ 0.0000126
-0.46%
$ 56,697 $ 11,592
Feb 23, 7 AM $ 0.0000127
+0.46%
$ 56,959 $ 11,616
Feb 23, 6 AM $ 0.0000126
-2.86%
$ 56,831 $ 11,964
Feb 23, 5 AM $ 0.000013
+0.87%
$ 58,507 $ 11,959
Feb 23, 4 AM $ 0.0000129
-5.15%
$ 58,001 $ 12,989
Feb 23, 3 AM $ 0.0000136
-0.20%
$ 61,148 $ 13,198
Feb 23, 2 AM $ 0.0000136
+11.22%
$ 61,104 $ 12,999
Feb 23, 1 AM $ 0.0000122
-5.49%
$ 54,942 $ 12,749
Feb 23, 12 AM $ 0.0000129
+0.77%
$ 58,131 $ 12,618
Feb 22, 11 PM $ 0.0000128
-0.38%
$ 57,686 $ 12,513
Feb 22, 10 PM $ 0.0000128
+0.00%
$ 57,741 $ 12,464
Feb 22, 9 PM $ 0.0000128
+0.09%
$ 57,740 $ 12,484
Feb 22, 8 PM $ 0.0000128
-0.75%
$ 57,686 $ 12,467
Feb 22, 7 PM $ 0.0000129
-3.46%
$ 58,122 $ 12,366
Feb 22, 6 PM $ 0.0000134
+1.84%
$ 60,206 $ 12,754
Feb 22, 5 PM $ 0.0000131
-5.80%
$ 59,116 $ 12,700
Feb 22, 4 PM $ 0.0000139
-1.80%
$ 62,759 $ 12,725
Feb 22, 3 PM $ 0.0000142
+5.87%
$ 63,908 $ 14,668
Feb 22, 2 PM $ 0.0000134
-0.71%
$ 60,362 $ 15,570
Feb 22, 1 PM $ 0.0000135
+3.11%
$ 60,791 $ 15,447
Feb 22, 12 PM $ 0.0000131
-2.22%
$ 59,079 $ 15,444
Feb 22, 11 AM $ 0.0000134
+5.53%
$ 60,421 $ 15,320
Feb 22, 10 AM $ 0.0000127
-6.58%
$ 57,257 $ 14,797
Feb 22, 9 AM $ 0.0000131
-0.96%
$ 58,828 $ 14,827
Feb 22, 8 AM $ 0.0000132
+4.39%
$ 59,396 $ 14,920