Love Monster Historical Data

LOVE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0000216
-0.75%
$ 97,330 $ 13,836
Feb 1, 9 AM $ 0.0000218
+0.10%
$ 98,190 $ 13,710
Feb 1, 8 AM $ 0.0000218
-2.10%
$ 97,960 $ 13,721
Feb 1, 7 AM $ 0.0000222
+0.04%
$ 100,057 $ 13,851
Feb 1, 6 AM $ 0.0000222
+1.96%
$ 100,014 $ 13,839
Feb 1, 5 AM $ 0.0000218
-2.53%
$ 98,095 $ 13,952
Feb 1, 4 AM $ 0.0000224
+0.02%
$ 100,638 $ 14,019
Feb 1, 3 AM $ 0.0000224
+1.28%
$ 100,615 $ 13,819
Feb 1, 2 AM $ 0.0000221
+0.62%
$ 99,342 $ 13,836
Feb 1, 1 AM $ 0.0000219
-0.04%
$ 98,734 $ 13,784
Feb 1, 12 AM $ 0.0000219
-1.43%
$ 98,770 $ 13,778
Jan 31, 11 PM $ 0.0000223
+3.72%
$ 100,205 $ 13,863
Jan 31, 10 PM $ 0.0000215
-0.40%
$ 96,610 $ 13,815
Jan 31, 9 PM $ 0.0000216
+0.48%
$ 96,999 $ 13,878
Jan 31, 8 PM $ 0.0000215
-0.96%
$ 96,531 $ 14,078
Jan 31, 7 PM $ 0.0000217
-0.38%
$ 97,465 $ 14,626
Jan 31, 6 PM $ 0.0000217
-3.06%
$ 97,839 $ 14,615
Jan 31, 5 PM $ 0.0000224
-3.34%
$ 100,930 $ 14,875
Jan 31, 4 PM $ 0.0000232
-0.23%
$ 104,420 $ 16,044
Jan 31, 3 PM $ 0.0000233
-3.72%
$ 104,664 $ 16,096
Jan 31, 2 PM $ 0.0000242
+0.00%
$ 108,703 $ 16,270
Jan 31, 1 PM $ 0.0000242
-0.97%
$ 108,905 $ 16,153
Jan 31, 12 PM $ 0.0000244
+4.18%
$ 109,974 $ 15,606
Jan 31, 11 AM $ 0.0000215
+0.86%
$ 96,903 $ 14,782
Jan 31, 10 AM $ 0.0000214
+0.33%
$ 96,073 $ 14,771
Jan 31, 9 AM $ 0.0000213
-0.29%
$ 95,760 $ 14,956
Jan 31, 8 AM $ 0.0000213
+0.02%
$ 96,041 $ 15,151
Jan 31, 7 AM $ 0.0000213
-0.21%
$ 96,025 $ 14,886
Jan 31, 6 AM $ 0.0000214
+0.25%
$ 96,225 $ 14,982
Jan 31, 5 AM $ 0.0000213
+0.07%
$ 95,985 $ 14,952
Jan 31, 4 AM $ 0.0000213
+0.17%
$ 95,920 $ 14,852
Jan 31, 3 AM $ 0.0000212
+0.64%
$ 95,600 $ 14,870
Jan 31, 2 AM $ 0.0000211
-0.23%
$ 94,990 $ 14,992
Jan 31, 1 AM $ 0.0000212
-1.07%
$ 95,212 $ 14,823
Jan 31, 12 AM $ 0.0000214
+1.17%
$ 96,241 $ 15,221
Jan 30, 11 PM $ 0.0000211
-5.32%
$ 95,125 $ 14,821
Jan 30, 10 PM $ 0.0000223
+1.57%
$ 100,274 $ 14,922
Jan 30, 9 PM $ 0.0000219
-1.22%
$ 98,725 $ 14,600
Jan 30, 8 PM $ 0.0000222
-3.53%
$ 99,940 $ 14,370
Jan 30, 7 PM $ 0.000023
-2.70%
$ 103,835 $ 14,140
Jan 30, 6 PM $ 0.0000237
+11.47%
$ 106,464 $ 13,481
Jan 30, 5 PM $ 0.0000244
+0.27%
$ 109,822 $ 11,992
Jan 30, 4 PM $ 0.0000243
-3.07%
$ 109,524 $ 11,949
Jan 30, 3 PM $ 0.0000251
+0.24%
$ 112,989 $ 11,707
Jan 30, 2 PM $ 0.0000257
+7.44%
$ 115,592 $ 11,621
Jan 30, 1 PM $ 0.0000239
-2.74%
$ 107,589 $ 19,321
Jan 30, 12 PM $ 0.0000246
+1.38%
$ 110,620 $ 19,772
Jan 30, 11 AM $ 0.0000242
-0.61%
$ 108,849 $ 20,203
Jan 30, 10 AM $ 0.0000244
-1.86%
$ 109,794 $ 20,339
Jan 30, 9 AM $ 0.0000249
-3.70%
$ 111,876 $ 20,753