Love Monster Historical Data

LOVE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.0000244
-1.86%
$ 109,794 $ 20,339
Jan 30, 9 AM $ 0.0000249
-3.70%
$ 111,876 $ 20,753
Jan 30, 8 AM $ 0.0000258
+1.57%
$ 116,171 $ 20,527
Jan 30, 7 AM $ 0.0000254
-1.91%
$ 114,375 $ 20,717
Jan 30, 6 AM $ 0.0000259
+0.71%
$ 116,364 $ 20,650
Jan 30, 5 AM $ 0.0000257
-2.48%
$ 115,549 $ 20,706
Jan 30, 4 AM $ 0.0000263
-0.18%
$ 118,491 $ 21,038
Jan 30, 3 AM $ 0.0000264
+0.19%
$ 118,708 $ 20,900
Jan 30, 2 AM $ 0.0000263
+1.50%
$ 118,480 $ 21,025
Jan 30, 1 AM $ 0.0000259
-7.75%
$ 116,724 $ 20,914
Jan 30, 12 AM $ 0.0000281
-1.98%
$ 126,533 $ 20,648
Jan 29, 11 PM $ 0.0000287
+1.98%
$ 129,084 $ 20,685
Jan 29, 10 PM $ 0.0000281
+0.63%
$ 126,578 $ 20,660
Jan 29, 9 PM $ 0.000028
-0.06%
$ 125,786 $ 20,816
Jan 29, 8 PM $ 0.000028
+0.72%
$ 125,858 $ 20,770
Jan 29, 7 PM $ 0.0000278
-0.37%
$ 124,953 $ 20,815
Jan 29, 6 PM $ 0.0000279
-3.22%
$ 125,421 $ 20,930
Jan 29, 5 PM $ 0.0000288
+6.19%
$ 129,593 $ 21,086
Jan 29, 4 PM $ 0.0000271
-2.41%
$ 121,998 $ 21,330
Jan 29, 3 PM $ 0.0000278
-7.02%
$ 125,015 $ 21,527
Jan 29, 2 PM $ 0.0000299
-9.08%
$ 134,453 $ 19,622
Jan 29, 1 PM $ 0.0000329
+1.78%
$ 147,880 $ 14,286
Jan 29, 12 PM $ 0.0000322
+0.42%
$ 144,937 $ 14,086
Jan 29, 11 AM $ 0.0000321
-1.69%
$ 144,332 $ 14,142
Jan 29, 10 AM $ 0.0000326
-2.20%
$ 146,810 $ 14,320
Jan 29, 9 AM $ 0.0000334
-1.30%
$ 150,112 $ 13,770
Jan 29, 8 AM $ 0.0000338
+0.75%
$ 152,096 $ 13,704
Jan 29, 7 AM $ 0.0000335
-1.75%
$ 150,967 $ 13,652
Jan 29, 6 AM $ 0.0000341
-0.03%
$ 153,613 $ 13,614
Jan 29, 5 AM $ 0.0000341
-1.82%
$ 153,657 $ 13,651
Jan 29, 4 AM $ 0.0000348
+0.39%
$ 156,502 $ 13,702
Jan 29, 3 AM $ 0.0000346
-0.65%
$ 155,894 $ 13,720
Jan 29, 2 AM $ 0.0000349
-0.19%
$ 156,907 $ 13,767
Jan 29, 1 AM $ 0.0000349
-1.20%
$ 157,208 $ 13,781
Jan 29, 12 AM $ 0.0000354
+0.23%
$ 159,125 $ 13,676
Jan 28, 11 PM $ 0.0000353
-0.84%
$ 158,752 $ 13,817
Jan 28, 10 PM $ 0.0000356
-0.06%
$ 160,097 $ 13,784
Jan 28, 9 PM $ 0.0000356
+0.89%
$ 160,192 $ 13,818
Jan 28, 8 PM $ 0.0000353
+0.00%
$ 158,786 $ 13,873
Jan 28, 7 PM $ 0.0000353
+0.00%
$ 158,786 $ 13,968
Jan 28, 6 PM $ 0.0000353
+0.00%
$ 158,789 $ 14,187
Jan 28, 5 PM $ 0.0000353
-2.11%
$ 158,789 $ 14,250
Jan 28, 4 PM $ 0.000036
+1.45%
$ 162,217 $ 14,121
Jan 28, 3 PM $ 0.0000355
-4.81%
$ 159,902 $ 14,153
Jan 28, 2 PM $ 0.0000373
-0.05%
$ 167,987 $ 13,839
Jan 28, 1 PM $ 0.0000373
+0.05%
$ 168,065 $ 13,987
Jan 28, 12 PM $ 0.0000373
+0.40%
$ 167,979 $ 13,980
Jan 28, 11 AM $ 0.0000367
-4.66%
$ 164,961 $ 14,067
Jan 28, 10 AM $ 0.0000385
-0.20%
$ 173,375 $ 13,856
Jan 28, 9 AM $ 0.0000385
+0.27%
$ 173,028 $ 13,823