Love Monster Historical Data

LOVE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.0000385
-0.20%
$ 173,375 $ 13,856
Jan 28, 9 AM $ 0.0000385
+0.27%
$ 173,028 $ 13,823
Jan 28, 8 AM $ 0.0000384
-0.28%
$ 172,569 $ 14,012
Jan 28, 7 AM $ 0.0000385
-0.01%
$ 173,046 $ 13,945
Jan 28, 6 AM $ 0.0000385
+0.43%
$ 173,061 $ 13,904
Jan 28, 5 AM $ 0.0000383
+2.07%
$ 172,315 $ 13,873
Jan 28, 4 AM $ 0.0000375
-3.78%
$ 168,816 $ 13,649
Jan 28, 3 AM $ 0.000039
+4.88%
$ 175,453 $ 13,608
Jan 28, 2 AM $ 0.0000372
-0.22%
$ 167,297 $ 13,497
Jan 28, 1 AM $ 0.0000373
+0.69%
$ 167,661 $ 13,430
Jan 28, 12 AM $ 0.000037
+2.41%
$ 166,514 $ 13,375
Jan 27, 11 PM $ 0.0000361
+0.95%
$ 162,596 $ 13,295
Jan 27, 10 PM $ 0.0000358
+1.30%
$ 161,064 $ 13,416
Jan 27, 9 PM $ 0.0000353
-3.46%
$ 160,317 $ 13,424
Jan 27, 8 PM $ 0.0000365
-3.40%
$ 164,331 $ 13,646
Jan 27, 7 PM $ 0.0000378
+0.67%
$ 170,119 $ 13,570
Jan 27, 6 PM $ 0.0000376
-0.19%
$ 168,981 $ 13,430
Jan 27, 5 PM $ 0.0000375
-0.20%
$ 168,950 $ 13,504
Jan 27, 4 PM $ 0.0000376
-0.36%
$ 169,296 $ 13,457
Jan 27, 3 PM $ 0.0000378
+1.81%
$ 169,911 $ 13,348
Jan 27, 2 PM $ 0.0000371
-0.05%
$ 167,188 $ 13,262
Jan 27, 1 PM $ 0.0000371
+2.50%
$ 166,969 $ 13,208
Jan 27, 12 PM $ 0.0000362
-0.72%
$ 162,904 $ 13,087
Jan 27, 11 AM $ 0.0000365
+5.60%
$ 164,081 $ 12,897
Jan 27, 10 AM $ 0.0000345
-0.69%
$ 155,377 $ 13,125
Jan 27, 9 AM $ 0.0000348
+0.16%
$ 156,457 $ 14,131
Jan 27, 8 AM $ 0.0000347
+0.30%
$ 156,201 $ 14,118
Jan 27, 7 AM $ 0.0000346
-1.56%
$ 155,737 $ 14,206
Jan 27, 6 AM $ 0.0000352
-0.66%
$ 158,200 $ 14,225
Jan 27, 5 AM $ 0.0000352
+0.09%
$ 158,257 $ 14,158
Jan 27, 4 AM $ 0.0000351
-0.89%
$ 158,122 $ 14,311
Jan 27, 3 AM $ 0.0000355
-1.05%
$ 159,535 $ 14,348
Jan 27, 2 AM $ 0.0000358
+0.28%
$ 161,227 $ 14,474
Jan 27, 1 AM $ 0.0000357
-1.70%
$ 160,780 $ 14,549
Jan 27, 12 AM $ 0.0000363
+0.78%
$ 163,566 $ 14,621
Jan 26, 11 PM $ 0.0000361
+1.71%
$ 162,307 $ 14,733
Jan 26, 10 PM $ 0.0000355
+1.70%
$ 159,580 $ 14,924
Jan 26, 9 PM $ 0.0000349
-3.06%
$ 156,907 $ 14,760
Jan 26, 8 PM $ 0.000036
+0.03%
$ 161,816 $ 14,644
Jan 26, 7 PM $ 0.0000359
-1.15%
$ 161,767 $ 14,509
Jan 26, 6 PM $ 0.0000364
+3.58%
$ 163,656 $ 14,498
Jan 26, 5 PM $ 0.0000351
-0.19%
$ 158,001 $ 14,516
Jan 26, 4 PM $ 0.0000352
-1.69%
$ 158,302 $ 14,828
Jan 26, 3 PM $ 0.0000357
+3.48%
$ 160,641 $ 14,984
Jan 26, 2 PM $ 0.0000345
-2.29%
$ 154,927 $ 14,980
Jan 26, 1 PM $ 0.0000353
+1.24%
$ 158,887 $ 14,986
Jan 26, 12 PM $ 0.0000349
-2.66%
$ 156,940 $ 15,003
Jan 26, 11 AM $ 0.0000358
-2.01%
$ 161,227 $ 14,814
Jan 26, 10 AM $ 0.0000366
-5.88%
$ 164,537 $ 14,721
Jan 26, 9 AM $ 0.0000385
-2.74%
$ 175,041 $ 13,648