Love Monster Historical Data

LOVE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.0000385
-2.74%
$ 175,041 $ 13,648
Jan 26, 8 AM $ 0.0000396
+1.55%
$ 178,210 $ 13,501
Jan 26, 7 AM $ 0.000039
+1.11%
$ 175,489 $ 13,526
Jan 26, 6 AM $ 0.0000386
+0.01%
$ 173,556 $ 14,070
Jan 26, 5 AM $ 0.0000386
-0.30%
$ 173,537 $ 14,249
Jan 26, 4 AM $ 0.0000387
-0.11%
$ 174,051 $ 14,223
Jan 26, 3 AM $ 0.0000387
+0.39%
$ 174,246 $ 14,253
Jan 26, 2 AM $ 0.0000386
+0.13%
$ 173,561 $ 14,158
Jan 26, 1 AM $ 0.0000385
+1.61%
$ 173,331 $ 14,429
Jan 26, 12 AM $ 0.0000379
-1.97%
$ 170,578 $ 14,570
Jan 25, 11 PM $ 0.0000387
-1.59%
$ 174,006 $ 14,620
Jan 25, 10 PM $ 0.0000393
+0.00%
$ 176,822 $ 14,467
Jan 25, 9 PM $ 0.0000393
+4.29%
$ 176,823 $ 14,522
Jan 25, 8 PM $ 0.0000377
-5.33%
$ 169,551 $ 14,552
Jan 25, 7 PM $ 0.0000398
-2.52%
$ 179,092 $ 14,451
Jan 25, 6 PM $ 0.0000408
+0.37%
$ 183,725 $ 14,366
Jan 25, 5 PM $ 0.0000406
+4.08%
$ 182,665 $ 14,336
Jan 25, 4 PM $ 0.000039
-1.00%
$ 175,512 $ 14,323
Jan 25, 3 PM $ 0.0000394
+2.16%
$ 177,696 $ 14,128
Jan 25, 2 PM $ 0.0000386
-0.14%
$ 173,536 $ 14,199
Jan 25, 1 PM $ 0.0000386
+0.13%
$ 173,781 $ 14,190
Jan 25, 12 PM $ 0.0000386
-0.20%
$ 173,552 $ 14,294
Jan 25, 11 AM $ 0.0000386
+0.27%
$ 173,894 $ 14,241
Jan 25, 10 AM $ 0.0000385
-1.85%
$ 173,781 $ 14,420
Jan 25, 9 AM $ 0.0000393
-0.04%
$ 176,686 $ 14,588
Jan 25, 8 AM $ 0.0000393
-2.60%
$ 176,751 $ 14,413
Jan 25, 7 AM $ 0.0000415
-0.58%
$ 186,597 $ 14,256
Jan 25, 6 AM $ 0.0000417
-0.67%
$ 187,684 $ 14,181
Jan 25, 5 AM $ 0.000042
+2.03%
$ 188,945 $ 14,120
Jan 25, 4 AM $ 0.0000412
-0.62%
$ 185,187 $ 13,954
Jan 25, 3 AM $ 0.0000414
-0.06%
$ 186,335 $ 13,728
Jan 25, 2 AM $ 0.0000413
-2.02%
$ 186,015 $ 13,797
Jan 25, 1 AM $ 0.0000422
-2.38%
$ 189,860 $ 13,641
Jan 25, 12 AM $ 0.0000432
+2.76%
$ 194,480 $ 13,455
Jan 24, 11 PM $ 0.0000421
+1.91%
$ 189,259 $ 13,398
Jan 24, 10 PM $ 0.0000413
+0.54%
$ 185,705 $ 13,437
Jan 24, 9 PM $ 0.000041
+1.62%
$ 184,710 $ 13,510
Jan 24, 8 PM $ 0.0000404
+0.65%
$ 181,891 $ 13,498
Jan 24, 7 PM $ 0.0000402
+2.03%
$ 180,711 $ 13,515
Jan 24, 6 PM $ 0.0000394
+0.25%
$ 177,510 $ 13,318
Jan 24, 5 PM $ 0.0000393
-0.23%
$ 177,066 $ 14,356
Jan 24, 4 PM $ 0.0000394
-1.10%
$ 177,482 $ 14,272
Jan 24, 3 PM $ 0.0000399
-0.67%
$ 179,462 $ 15,655
Jan 24, 2 PM $ 0.0000401
+2.43%
$ 180,666 $ 15,634
Jan 24, 1 PM $ 0.0000392
-0.46%
$ 176,385 $ 15,691
Jan 24, 12 PM $ 0.0000393
-0.06%
$ 176,796 $ 15,952
Jan 24, 11 AM $ 0.0000394
+0.46%
$ 177,269 $ 16,134
Jan 24, 10 AM $ 0.0000392
+3.74%
$ 176,461 $ 16,562
Jan 24, 9 AM $ 0.0000378
-4.12%
$ 170,091 $ 16,629
Jan 24, 8 AM $ 0.0000394
-0.09%
$ 177,397 $ 16,537