Love Monster Historical Data

LOVE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.0000226
-4.26%
$ 101,913 $ 15,657
Feb 9, 6 PM $ 0.0000237
-1.64%
$ 106,446 $ 15,798
Feb 9, 5 PM $ 0.0000241
+7.05%
$ 108,220 $ 16,000
Feb 9, 4 PM $ 0.0000225
-3.26%
$ 101,093 $ 15,870
Feb 9, 3 PM $ 0.0000232
+0.09%
$ 104,500 $ 15,491
Feb 9, 2 PM $ 0.0000232
-1.15%
$ 104,407 $ 15,593
Feb 9, 1 PM $ 0.0000235
-0.63%
$ 105,622 $ 15,682
Feb 9, 12 PM $ 0.0000236
-4.19%
$ 106,091 $ 15,782
Feb 9, 11 AM $ 0.0000246
-1.55%
$ 110,733 $ 15,875
Feb 9, 10 AM $ 0.000025
+0.09%
$ 112,471 $ 15,870
Feb 9, 9 AM $ 0.000025
-0.76%
$ 112,372 $ 16,401
Feb 9, 8 AM $ 0.0000255
-5.88%
$ 114,562 $ 16,615
Feb 9, 7 AM $ 0.0000273
-0.87%
$ 122,823 $ 16,042
Feb 9, 6 AM $ 0.0000275
-3.96%
$ 123,901 $ 17,396
Feb 9, 5 AM $ 0.0000287
+1.25%
$ 128,791 $ 18,075
Feb 9, 4 AM $ 0.0000283
-0.13%
$ 127,421 $ 17,989
Feb 9, 3 AM $ 0.0000284
+2.38%
$ 127,698 $ 18,084
Feb 9, 2 AM $ 0.0000277
+2.85%
$ 124,734 $ 18,076
Feb 9, 1 AM $ 0.0000268
-0.24%
$ 120,495 $ 17,641
Feb 9, 12 AM $ 0.0000268
+6.74%
$ 120,783 $ 17,641
Feb 8, 11 PM $ 0.0000251
+0.11%
$ 113,155 $ 16,844
Feb 8, 10 PM $ 0.0000251
+6.53%
$ 113,031 $ 16,870
Feb 8, 9 PM $ 0.0000236
+6.21%
$ 106,103 $ 16,385
Feb 8, 8 PM $ 0.0000222
+1.42%
$ 99,707 $ 16,389
Feb 8, 7 PM $ 0.0000218
+1.53%
$ 98,313 $ 16,851
Feb 8, 6 PM $ 0.0000215
-6.55%
$ 96,836 $ 17,521
Feb 8, 5 PM $ 0.000023
-0.83%
$ 103,618 $ 17,670
Feb 8, 4 PM $ 0.0000232
+0.51%
$ 104,250 $ 18,131
Feb 8, 3 PM $ 0.0000231
-3.65%
$ 103,719 $ 18,580
Feb 8, 2 PM $ 0.0000239
-2.13%
$ 107,650 $ 19,121
Feb 8, 1 PM $ 0.0000244
+7.43%
$ 109,990 $ 19,630
Feb 8, 12 PM $ 0.0000228
-3.75%
$ 102,379 $ 20,059
Feb 8, 11 AM $ 0.0000241
+0.78%
$ 108,305 $ 20,701
Feb 8, 10 AM $ 0.0000239
-8.39%
$ 107,462 $ 20,987
Feb 8, 9 AM $ 0.0000261
+0.39%
$ 117,301 $ 20,927
Feb 8, 8 AM $ 0.000026
-8.32%
$ 116,848 $ 22,183
Feb 8, 7 AM $ 0.0000283
+3.41%
$ 127,447 $ 22,231
Feb 8, 6 AM $ 0.0000287
+20.29%
$ 129,260 $ 22,281
Feb 8, 5 AM $ 0.0000239
-2.09%
$ 107,462 $ 20,785
Feb 8, 4 AM $ 0.0000243
+4.08%
$ 109,559 $ 21,285
Feb 8, 3 AM $ 0.0000234
-5.19%
$ 105,267 $ 21,672
Feb 8, 2 AM $ 0.0000247
+8.04%
$ 111,027 $ 22,170
Feb 8, 1 AM $ 0.0000228
-2.49%
$ 102,763 $ 23,052
Feb 8, 12 AM $ 0.0000234
+6.53%
$ 105,390 $ 23,081
Feb 7, 11 PM $ 0.000022
+0.42%
$ 98,932 $ 23,193
Feb 7, 10 PM $ 0.0000219
+2.09%
$ 98,513 $ 23,647
Feb 7, 9 PM $ 0.0000214
+0.13%
$ 96,496 $ 23,955
Feb 7, 8 PM $ 0.0000214
-2.13%
$ 96,127 $ 23,981
Feb 7, 7 PM $ 0.0000208
+0.06%
$ 93,446 $ 24,013
Feb 7, 6 PM $ 0.0000208
+3.14%
$ 93,627 $ 24,007