Love Monster Historical Data

LOVE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.0000378
-4.12%
$ 170,091 $ 16,629
Jan 24, 8 AM $ 0.0000394
-0.09%
$ 177,397 $ 16,537
Jan 24, 7 AM $ 0.0000395
-0.27%
$ 177,921 $ 17,297
Jan 24, 6 AM $ 0.0000396
+1.51%
$ 178,405 $ 17,288
Jan 24, 5 AM $ 0.0000391
-2.43%
$ 175,748 $ 17,318
Jan 24, 4 AM $ 0.00004
+1.32%
$ 180,126 $ 17,349
Jan 24, 3 AM $ 0.0000396
+0.41%
$ 178,145 $ 17,403
Jan 24, 2 AM $ 0.0000394
-0.52%
$ 177,426 $ 17,417
Jan 24, 1 AM $ 0.0000396
+0.05%
$ 178,356 $ 17,504
Jan 24, 12 AM $ 0.0000397
+0.83%
$ 178,634 $ 17,616
Jan 23, 11 PM $ 0.0000394
-2.58%
$ 177,156 $ 17,508
Jan 23, 10 PM $ 0.0000404
-2.62%
$ 181,850 $ 17,402
Jan 23, 9 PM $ 0.000042
+4.06%
$ 188,900 $ 17,357
Jan 23, 8 PM $ 0.0000404
-0.55%
$ 181,580 $ 17,253
Jan 23, 7 PM $ 0.0000406
-0.13%
$ 182,585 $ 17,241
Jan 23, 6 PM $ 0.0000406
+0.03%
$ 182,825 $ 17,306
Jan 23, 5 PM $ 0.0000421
+0.44%
$ 189,293 $ 17,250
Jan 23, 4 PM $ 0.0000365
+4.10%
$ 164,330 $ 14,982
Jan 23, 3 PM $ 0.0000351
+1.12%
$ 157,857 $ 14,926
Jan 23, 2 PM $ 0.0000347
-0.33%
$ 156,114 $ 14,958
Jan 23, 1 PM $ 0.0000348
-1.18%
$ 156,637 $ 14,852
Jan 23, 12 PM $ 0.0000352
+2.17%
$ 158,514 $ 14,903
Jan 23, 11 AM $ 0.0000345
-2.30%
$ 155,152 $ 14,705
Jan 23, 10 AM $ 0.0000353
+0.71%
$ 158,798 $ 14,291
Jan 23, 9 AM $ 0.0000362
-0.64%
$ 162,920 $ 14,436
Jan 23, 8 AM $ 0.0000364
-2.19%
$ 163,977 $ 14,174
Jan 23, 7 AM $ 0.0000373
-0.22%
$ 167,651 $ 13,303
Jan 23, 6 AM $ 0.0000373
+0.19%
$ 168,021 $ 13,333
Jan 23, 5 AM $ 0.0000373
+1.11%
$ 167,705 $ 13,359
Jan 23, 4 AM $ 0.0000369
-4.36%
$ 165,871 $ 13,337
Jan 23, 3 AM $ 0.0000385
-0.95%
$ 173,432 $ 13,510
Jan 23, 2 AM $ 0.0000389
+0.03%
$ 175,097 $ 14,338
Jan 23, 1 AM $ 0.0000389
+2.81%
$ 175,041 $ 15,232
Jan 23, 12 AM $ 0.0000378
-1.23%
$ 170,256 $ 16,061
Jan 22, 11 PM $ 0.0000383
-1.87%
$ 172,370 $ 17,634
Jan 22, 10 PM $ 0.000039
-0.21%
$ 175,662 $ 17,854
Jan 22, 9 PM $ 0.0000391
-0.17%
$ 176,038 $ 17,943
Jan 22, 8 PM $ 0.0000392
+0.41%
$ 176,346 $ 18,183
Jan 22, 7 PM $ 0.000039
-0.21%
$ 175,626 $ 18,137
Jan 22, 6 PM $ 0.000039
+2.18%
$ 175,630 $ 18,381
Jan 22, 5 PM $ 0.0000382
-1.91%
$ 171,891 $ 18,570
Jan 22, 4 PM $ 0.0000389
-0.17%
$ 175,242 $ 18,461
Jan 22, 3 PM $ 0.000039
-1.67%
$ 175,536 $ 18,765
Jan 22, 2 PM $ 0.0000397
-0.21%
$ 178,523 $ 18,791
Jan 22, 1 PM $ 0.0000398
-0.01%
$ 178,892 $ 18,737
Jan 22, 12 PM $ 0.0000398
-0.38%
$ 178,911 $ 18,703
Jan 22, 11 AM $ 0.0000399
+1.95%
$ 179,594 $ 18,837
Jan 22, 10 AM $ 0.0000391
-1.51%
$ 176,166 $ 18,745
Jan 22, 9 AM $ 0.0000397
-3.02%
$ 178,862 $ 18,639
Jan 22, 8 AM $ 0.0000397
-1.11%
$ 178,654 $ 18,650