Love Monster Historical Data

LOVE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.0000397
-1.11%
$ 178,654 $ 18,650
Jan 22, 7 AM $ 0.0000401
-0.94%
$ 180,666 $ 18,721
Jan 22, 6 AM $ 0.0000405
+0.10%
$ 182,374 $ 18,717
Jan 22, 5 AM $ 0.0000405
-1.59%
$ 182,196 $ 19,156
Jan 22, 4 AM $ 0.0000411
+1.45%
$ 185,148 $ 19,366
Jan 22, 3 AM $ 0.0000406
-0.84%
$ 182,502 $ 19,236
Jan 22, 2 AM $ 0.000041
+6.60%
$ 184,468 $ 17,819
Jan 22, 1 AM $ 0.0000385
-0.84%
$ 173,041 $ 17,647
Jan 22, 12 AM $ 0.0000388
+7.64%
$ 174,501 $ 17,017
Jan 21, 11 PM $ 0.000036
-1.74%
$ 162,075 $ 15,655
Jan 21, 10 PM $ 0.0000367
-2.08%
$ 164,951 $ 15,944
Jan 21, 9 PM $ 0.0000374
-2.25%
$ 168,455 $ 15,868
Jan 21, 8 PM $ 0.0000383
-1.04%
$ 172,327 $ 15,937
Jan 21, 7 PM $ 0.0000387
+0.76%
$ 174,141 $ 16,048
Jan 21, 6 PM $ 0.0000384
-0.50%
$ 172,780 $ 15,852
Jan 21, 5 PM $ 0.0000386
-0.39%
$ 173,642 $ 15,911
Jan 21, 4 PM $ 0.0000387
-2.02%
$ 174,211 $ 17,444
Jan 21, 3 PM $ 0.0000395
+0.09%
$ 177,800 $ 17,540
Jan 21, 2 PM $ 0.0000395
+0.11%
$ 177,634 $ 30,034
Jan 21, 1 PM $ 0.0000394
-0.57%
$ 177,432 $ 42,754
Jan 21, 12 PM $ 0.0000397
+0.69%
$ 177,379 $ 42,704
Jan 21, 11 AM $ 0.0000394
-0.04%
$ 177,231 $ 42,543
Jan 21, 10 AM $ 0.0000394
-1.00%
$ 177,302 $ 42,399
Jan 21, 9 AM $ 0.0000397
+3.69%
$ 178,769 $ 42,416
Jan 21, 8 AM $ 0.0000383
-0.30%
$ 172,402 $ 42,530
Jan 21, 7 AM $ 0.0000383
-2.92%
$ 172,564 $ 42,670
Jan 21, 6 AM $ 0.0000396
-2.50%
$ 178,114 $ 42,787
Jan 21, 5 AM $ 0.0000406
-1.51%
$ 182,674 $ 43,300
Jan 21, 4 AM $ 0.0000412
+0.71%
$ 185,203 $ 43,275
Jan 21, 3 AM $ 0.0000409
-0.10%
$ 183,904 $ 43,336
Jan 21, 2 AM $ 0.000041
+0.26%
$ 184,439 $ 43,328
Jan 21, 1 AM $ 0.0000409
-1.06%
$ 183,957 $ 43,271
Jan 21, 12 AM $ 0.0000413
+0.07%
$ 185,937 $ 42,924
Jan 20, 11 PM $ 0.0000413
-0.19%
$ 185,806 $ 42,655
Jan 20, 10 PM $ 0.0000414
+1.98%
$ 186,168 $ 42,458
Jan 20, 9 PM $ 0.0000406
-0.36%
$ 182,551 $ 42,815
Jan 20, 8 PM $ 0.0000407
-3.89%
$ 183,218 $ 43,348
Jan 20, 7 PM $ 0.0000424
+2.80%
$ 190,243 $ 43,245
Jan 20, 6 PM $ 0.0000412
+0.00%
$ 185,435 $ 43,378
Jan 20, 5 PM $ 0.0000412
+0.15%
$ 185,439 $ 43,747
Jan 20, 4 PM $ 0.0000411
+2.69%
$ 184,783 $ 43,752
Jan 20, 3 PM $ 0.00004
-12.23%
$ 179,946 $ 37,140
Jan 20, 2 PM $ 0.0000447
+4.39%
$ 201,320 $ 17,652
Jan 20, 1 PM $ 0.0000429
-1.42%
$ 192,860 $ 17,019
Jan 20, 12 PM $ 0.0000435
+0.00%
$ 195,638 $ 17,285
Jan 20, 11 AM $ 0.0000435
+1.18%
$ 195,636 $ 17,239
Jan 20, 10 AM $ 0.000043
-0.99%
$ 193,355 $ 17,869
Jan 20, 9 AM $ 0.0000433
-0.70%
$ 195,285 $ 17,991
Jan 20, 8 AM $ 0.0000436
-0.44%
$ 196,319 $ 18,130
Jan 20, 7 AM $ 0.0000458
-3.12%
$ 205,906 $ 18,527