Love Monster Historical Data

LOVE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0000411
-2.67%
$ 179,813 $ 12,055
Sep 3, 2025 $ 0.0000382
-3.01%
$ -- $ 9,295
Sep 2, 2025 $ 0.0000491
+7.91%
$ 220,720 $ 5,460
Sep 1, 2025 $ 0.0000452
-0.97%
$ 203,368 $ 10,087
Aug 16, 2025 $ 0.000016
+0.00%
$ -- $ 651
Aug 14, 2025 $ 0.0000161
-12.89%
$ -- $ 16,344
Aug 13, 2025 $ 0.0000185
+3.64%
$ 83,401 $ 56,301
Aug 12, 2025 $ 0.0000179
-5.17%
$ 80,473 $ 26,669
Aug 11, 2025 $ 0.0000189
-6.52%
$ 84,849 $ 20,366
Aug 10, 2025 $ 0.00002
+6.41%
$ 89,857 $ 23,787
Aug 9, 2025 $ 0.0000188
-2.03%
$ 84,451 $ 33,025
Aug 8, 2025 $ 0.0000192
-17.96%
$ 86,200 $ 35,254
Aug 7, 2025 $ 0.0000233
-0.12%
$ 105,066 $ 59,855
Aug 6, 2025 $ 0.0000234
+21.04%
$ 105,129 $ 126,984
Aug 5, 2025 $ 0.0000193
-3.02%
$ 86,854 $ 104,925
Aug 4, 2025 $ 0.0000199
-0.02%
$ 89,536 $ 77,722
Aug 3, 2025 $ 0.0000199
+11.98%
$ 89,574 $ 94,148
Aug 2, 2025 $ 0.0000178
-8.97%
$ 80,010 $ 86,319
Aug 1, 2025 $ 0.0000195
+2.37%
$ 87,845 $ 92,955
Jul 31, 2025 $ 0.0000191
+14.88%
$ 85,805 $ 98,946
Jul 30, 2025 $ 0.0000166
+5.06%
$ 74,691 $ 83,321
Jul 29, 2025 $ 0.0000158
+7.60%
$ 71,092 $ 85,001
Jul 28, 2025 $ 0.0000147
-10.69%
$ 66,096 $ 86,096
Jul 27, 2025 $ 0.0000164
-7.55%
$ 73,998 $ 82,158
Jul 26, 2025 $ 0.0000178
-1.79%
$ 80,044 $ 93,503
Jul 25, 2025 $ 0.0000181
+0.40%
$ 81,490 $ 83,197
Jul 24, 2025 $ 0.000018
+7.55%
$ 81,166 $ 80,631
Jul 23, 2025 $ 0.0000168
-2.83%
$ 75,469 $ 81,465
Jul 22, 2025 $ 0.0000173
-0.71%
$ 77,652 $ 86,079
Jul 21, 2025 $ 0.0000174
+3.10%
$ 78,212 $ 82,725
Jul 20, 2025 $ 0.0000169
-19.47%
$ 75,888 $ 85,852
Jul 19, 2025 $ 0.0000209
+1.04%
$ 94,235 $ 80,287
Jul 18, 2025 $ 0.0000207
+3.40%
$ 93,262 $ 81,572
Jul 17, 2025 $ 0.00002
-8.52%
$ 90,198 $ 90,967
Jul 16, 2025 $ 0.0000219
-1.25%
$ 98,602 $ 85,799
Jul 15, 2025 $ 0.0000222
-0.33%
$ 99,855 $ 96,099
Jul 14, 2025 $ 0.0000223
-14.89%
$ 100,139 $ 93,517
Jul 13, 2025 $ 0.0000262
+1.81%
$ 117,711 $ 85,769
Jul 12, 2025 $ 0.0000257
+1.58%
$ 115,551 $ 94,275
Jul 11, 2025 $ 0.0000253
+18.93%
$ 113,737 $ 122,176
Jul 10, 2025 $ 0.0000216
-18.26%
$ 97,364 $ 96,599
Jul 9, 2025 $ 0.0000271
+12.74%
$ 122,098 $ 100,835
Jul 8, 2025 $ 0.0000233
-0.80%
$ 104,692 $ 94,693
Jul 7, 2025 $ 0.0000235
+1.04%
$ 105,537 $ 89,818
Jul 6, 2025 $ 0.0000232
+11.37%
$ 104,457 $ 100,811
Jul 5, 2025 $ 0.0000208
-12.76%
$ 93,790 $ 99,640
Jul 4, 2025 $ 0.0000239
+25.20%
$ 107,505 $ 82,582
Jul 3, 2025 $ 0.0000191
+12.02%
$ 85,878 $ 71,576
Jul 2, 2025 $ 0.000017
-0.64%
$ 76,662 $ 84,132
Jul 1, 2025 $ 0.0000183
-15.36%
$ 80,236 $ 71,905