Love Monster Historical Data

LOVE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.0000196
+0.19%
$ 88,338 $ 10,754
Apr 4, 5 AM $ 0.0000196
-0.74%
$ 88,171 $ 10,791
Apr 4, 4 AM $ 0.0000197
+3.99%
$ 88,826 $ 10,780
Apr 4, 3 AM $ 0.000019
-0.35%
$ 85,416 $ 10,776
Apr 4, 2 AM $ 0.000019
+0.23%
$ 85,715 $ 10,723
Apr 4, 1 AM $ 0.000019
-1.99%
$ 85,517 $ 11,106
Apr 4, 12 AM $ 0.0000194
+0.74%
$ 87,218 $ 10,986
Apr 3, 11 PM $ 0.0000192
-0.02%
$ 86,573 $ 10,739
Apr 3, 10 PM $ 0.0000192
+0.01%
$ 86,588 $ 11,162
Apr 3, 9 PM $ 0.0000192
-0.07%
$ 86,575 $ 11,555
Apr 3, 8 PM $ 0.0000193
-0.15%
$ 86,633 $ 11,681
Apr 3, 7 PM $ 0.0000193
+0.89%
$ 86,763 $ 11,754
Apr 3, 6 PM $ 0.0000191
-0.21%
$ 85,997 $ 11,653
Apr 3, 5 PM $ 0.0000192
+0.20%
$ 86,174 $ 11,682
Apr 3, 4 PM $ 0.0000191
+0.01%
$ 85,999 $ 11,597
Apr 3, 3 PM $ 0.0000191
-0.15%
$ 85,993 $ 11,662
Apr 3, 2 PM $ 0.0000191
-2.97%
$ 85,952 $ 12,352
Apr 3, 1 PM $ 0.0000197
+1.72%
$ 88,582 $ 12,359
Apr 3, 12 PM $ 0.0000194
-0.72%
$ 87,084 $ 12,386
Apr 3, 11 AM $ 0.0000195
-1.21%
$ 87,714 $ 12,368
Apr 3, 10 AM $ 0.0000197
+3.63%
$ 88,789 $ 12,336
Apr 3, 9 AM $ 0.000019
-1.92%
$ 85,679 $ 12,419
Apr 3, 8 AM $ 0.0000194
-1.55%
$ 87,352 $ 12,736
Apr 3, 7 AM $ 0.0000197
-4.60%
$ 88,725 $ 13,247
Apr 3, 6 AM $ 0.0000207
+1.55%
$ 93,000 $ 12,879
Apr 3, 5 AM $ 0.0000204
-1.27%
$ 91,585 $ 13,277
Apr 3, 4 AM $ 0.0000206
-0.01%
$ 92,760 $ 13,355
Apr 3, 3 AM $ 0.0000206
+3.97%
$ 92,769 $ 13,642
Apr 3, 2 AM $ 0.0000198
-2.83%
$ 89,224 $ 13,603
Apr 3, 1 AM $ 0.0000204
+6.21%
$ 91,821 $ 13,344
Apr 3, 12 AM $ 0.0000192
-0.46%
$ 86,450 $ 13,113
Apr 2, 11 PM $ 0.0000193
-2.59%
$ 87,006 $ 13,139
Apr 2, 10 PM $ 0.0000199
-0.18%
$ 89,321 $ 13,245
Apr 2, 9 PM $ 0.0000199
-0.02%
$ 89,478 $ 13,271
Apr 2, 8 PM $ 0.0000199
+0.22%
$ 89,499 $ 13,401
Apr 2, 7 PM $ 0.0000198
-1.83%
$ 89,301 $ 13,317
Apr 2, 6 PM $ 0.0000202
+0.67%
$ 90,961 $ 13,387
Apr 2, 5 PM $ 0.0000201
+0.04%
$ 90,352 $ 14,547
Apr 2, 4 PM $ 0.00002
+4.10%
$ 90,152 $ 14,613
Apr 2, 3 PM $ 0.0000192
-3.35%
$ 86,599 $ 14,512
Apr 2, 2 PM $ 0.0000199
-4.61%
$ 89,600 $ 14,088
Apr 2, 1 PM $ 0.0000209
+5.36%
$ 93,931 $ 13,990
Apr 2, 12 PM $ 0.0000198
-4.48%
$ 89,156 $ 13,921
Apr 2, 11 AM $ 0.0000207
-1.37%
$ 93,341 $ 13,860
Apr 2, 10 AM $ 0.000021
-0.87%
$ 94,638 $ 13,907
Apr 2, 9 AM $ 0.0000212
-0.20%
$ 95,469 $ 13,741
Apr 2, 8 AM $ 0.0000213
+6.38%
$ 95,659 $ 13,336
Apr 2, 7 AM $ 0.00002
+0.77%
$ 89,918 $ 12,861
Apr 2, 6 AM $ 0.0000198
-3.95%
$ 89,235 $ 12,993
Apr 2, 5 AM $ 0.0000206
-3.23%
$ 92,905 $ 12,398