Love Monster Historical Data

LOVE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.0000126
+3.62%
$ 56,484 $ 2,624
Apr 22, 8 AM $ 0.0000121
+2.24%
$ 54,510 $ 2,635
Apr 22, 7 AM $ 0.0000118
-1.62%
$ 53,317 $ 2,682
Apr 22, 6 AM $ 0.000012
+0.89%
$ 54,194 $ 2,642
Apr 22, 5 AM $ 0.0000119
-0.68%
$ 53,713 $ 2,614
Apr 22, 4 AM $ 0.000012
-3.44%
$ 54,078 $ 2,676
Apr 22, 3 AM $ 0.0000124
+1.52%
$ 56,003 $ 2,652
Apr 22, 2 AM $ 0.0000123
-3.60%
$ 55,162 $ 2,883
Apr 22, 1 AM $ 0.0000127
-1.53%
$ 57,222 $ 2,684
Apr 22, 12 AM $ 0.0000118
-0.19%
$ 52,964 $ 1,965
Apr 21, 11 PM $ 0.0000118
-0.44%
$ 53,062 $ 1,977
Apr 21, 10 PM $ 0.0000118
-0.64%
$ 53,296 $ 1,950
Apr 21, 9 PM $ 0.0000119
-1.58%
$ 53,641 $ 1,824
Apr 21, 8 PM $ 0.0000121
-1.32%
$ 54,503 $ 1,810
Apr 21, 7 PM $ 0.0000123
-0.69%
$ 55,234 $ 1,792
Apr 21, 6 PM $ 0.0000124
+0.00%
$ 55,620 $ 1,744
Apr 21, 5 PM $ 0.0000124
+0.17%
$ 55,620 $ 1,752
Apr 21, 4 PM $ 0.0000123
-0.10%
$ 55,526 $ 1,832
Apr 21, 3 PM $ 0.0000124
-2.22%
$ 55,580 $ 1,832
Apr 21, 2 PM $ 0.0000126
+0.33%
$ 56,840 $ 1,875
Apr 21, 1 PM $ 0.0000126
+0.69%
$ 56,655 $ 1,923
Apr 21, 12 PM $ 0.0000125
+2.41%
$ 56,267 $ 2,000
Apr 21, 11 AM $ 0.0000122
-0.69%
$ 54,941 $ 1,985
Apr 21, 10 AM $ 0.0000123
-0.02%
$ 55,325 $ 2,293
Apr 21, 9 AM $ 0.0000123
+0.10%
$ 55,337 $ 2,483
Apr 21, 8 AM $ 0.0000123
-0.32%
$ 55,281 $ 2,356
Apr 21, 7 AM $ 0.0000123
-2.89%
$ 55,459 $ 2,443
Apr 21, 6 AM $ 0.0000127
-0.07%
$ 57,110 $ 2,529
Apr 21, 5 AM $ 0.0000127
+1.42%
$ 57,152 $ 2,593
Apr 21, 4 AM $ 0.0000125
-1.27%
$ 56,354 $ 2,530
Apr 21, 3 AM $ 0.0000127
-0.65%
$ 57,077 $ 2,477
Apr 21, 2 AM $ 0.0000128
+5.88%
$ 57,448 $ 2,248
Apr 21, 1 AM $ 0.0000121
+0.84%
$ 54,257 $ 2,018
Apr 21, 12 AM $ 0.000012
+0.14%
$ 53,805 $ 2,058
Apr 20, 11 PM $ 0.0000119
-1.23%
$ 53,731 $ 2,086
Apr 20, 10 PM $ 0.0000121
+0.71%
$ 54,400 $ 2,225
Apr 20, 9 PM $ 0.000012
-1.53%
$ 54,019 $ 2,221
Apr 20, 8 PM $ 0.0000122
+0.99%
$ 54,860 $ 2,202
Apr 20, 7 PM $ 0.0000121
+0.16%
$ 54,322 $ 2,185
Apr 20, 6 PM $ 0.0000121
-2.65%
$ 54,235 $ 2,333
Apr 20, 5 PM $ 0.0000124
+1.21%
$ 55,710 $ 2,355
Apr 20, 4 PM $ 0.0000122
+0.08%
$ 55,041 $ 2,334
Apr 20, 3 PM $ 0.0000122
+0.75%
$ 54,995 $ 2,472
Apr 20, 2 PM $ 0.0000121
-0.01%
$ 54,588 $ 2,469
Apr 20, 1 PM $ 0.0000121
+0.29%
$ 54,595 $ 2,760
Apr 20, 12 PM $ 0.0000121
+1.36%
$ 54,435 $ 2,691
Apr 20, 11 AM $ 0.0000119
-4.03%
$ 53,703 $ 2,794
Apr 20, 10 AM $ 0.0000124
+0.48%
$ 55,958 $ 2,660
Apr 20, 9 AM $ 0.0000124
-0.68%
$ 55,692 $ 2,270
Apr 20, 8 AM $ 0.0000125
+1.91%
$ 56,075 $ 2,547