Love Monster Historical Data

LOVE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0₅703
-0.10%
$ 31,636 $ 10,713
Apr 23, 1 PM $ 0.0₅704
-2.06%
$ 31,667 $ 10,656
Apr 23, 12 PM $ 0.0₅708
+7.07%
$ 31,845 $ 10,460
Apr 23, 11 AM $ 0.0₅661
+0.15%
$ 29,743 $ 7,789
Apr 23, 5 AM $ 0.0000118
-0.02%
$ 52,984 $ 1,077
Apr 23, 4 AM $ 0.0000118
-3.51%
$ 52,996 $ 1,065
Apr 23, 3 AM $ 0.0000122
+0.05%
$ 54,923 $ 1,172
Apr 23, 2 AM $ 0.0000122
+0.05%
$ 54,895 $ 1,193
Apr 23, 1 AM $ 0.0000122
-2.05%
$ 54,865 $ 1,733
Apr 23, 12 AM $ 0.0000124
+1.06%
$ 56,013 $ 1,964
Apr 22, 11 PM $ 0.0000123
+1.02%
$ 55,427 $ 2,328
Apr 22, 10 PM $ 0.0000122
-1.53%
$ 54,869 $ 2,509
Apr 22, 9 PM $ 0.0000124
-0.07%
$ 55,724 $ 2,501
Apr 22, 8 PM $ 0.0000124
+0.41%
$ 55,765 $ 2,482
Apr 22, 7 PM $ 0.0000123
+3.54%
$ 55,539 $ 2,525
Apr 22, 6 PM $ 0.0000119
+0.19%
$ 53,638 $ 2,404
Apr 22, 5 PM $ 0.0000119
-0.54%
$ 53,537 $ 2,428
Apr 22, 4 PM $ 0.000012
-0.44%
$ 53,827 $ 2,387
Apr 22, 3 PM $ 0.000012
-2.34%
$ 54,064 $ 2,328
Apr 22, 2 PM $ 0.0000123
-1.03%
$ 55,360 $ 2,233
Apr 22, 1 PM $ 0.0000124
+1.37%
$ 55,938 $ 2,206
Apr 22, 12 PM $ 0.0000123
-0.16%
$ 55,180 $ 2,265
Apr 22, 11 AM $ 0.0000123
-0.04%
$ 55,267 $ 2,387
Apr 22, 10 AM $ 0.0000123
-2.11%
$ 55,292 $ 2,498
Apr 22, 9 AM $ 0.0000126
+3.62%
$ 56,484 $ 2,624
Apr 22, 8 AM $ 0.0000121
+2.24%
$ 54,510 $ 2,635
Apr 22, 7 AM $ 0.0000118
-1.62%
$ 53,317 $ 2,682
Apr 22, 6 AM $ 0.000012
+0.89%
$ 54,194 $ 2,642
Apr 22, 5 AM $ 0.0000119
-0.68%
$ 53,713 $ 2,614
Apr 22, 4 AM $ 0.000012
-3.44%
$ 54,078 $ 2,676
Apr 22, 3 AM $ 0.0000124
+1.52%
$ 56,003 $ 2,652
Apr 22, 2 AM $ 0.0000123
-3.60%
$ 55,162 $ 2,883
Apr 22, 1 AM $ 0.0000127
-1.53%
$ 57,222 $ 2,684
Apr 22, 12 AM $ 0.0000118
-0.19%
$ 52,964 $ 1,965
Apr 21, 11 PM $ 0.0000118
-0.44%
$ 53,062 $ 1,977
Apr 21, 10 PM $ 0.0000118
-0.64%
$ 53,296 $ 1,950
Apr 21, 9 PM $ 0.0000119
-1.58%
$ 53,641 $ 1,824
Apr 21, 8 PM $ 0.0000121
-1.32%
$ 54,503 $ 1,810
Apr 21, 7 PM $ 0.0000123
-0.69%
$ 55,234 $ 1,792
Apr 21, 6 PM $ 0.0000124
+0.00%
$ 55,620 $ 1,744
Apr 21, 5 PM $ 0.0000124
+0.17%
$ 55,620 $ 1,752
Apr 21, 4 PM $ 0.0000123
-0.10%
$ 55,526 $ 1,832
Apr 21, 3 PM $ 0.0000124
-2.22%
$ 55,580 $ 1,832
Apr 21, 2 PM $ 0.0000126
+0.33%
$ 56,840 $ 1,875
Apr 21, 1 PM $ 0.0000126
+0.69%
$ 56,655 $ 1,923
Apr 21, 12 PM $ 0.0000125
+2.41%
$ 56,267 $ 2,000
Apr 21, 11 AM $ 0.0000122
-0.69%
$ 54,941 $ 1,985
Apr 21, 10 AM $ 0.0000123
-0.02%
$ 55,325 $ 2,293
Apr 21, 9 AM $ 0.0000123
+0.10%
$ 55,337 $ 2,483
Apr 21, 8 AM $ 0.0000123
-0.32%
$ 55,281 $ 2,356