Love Monster Historical Data

LOVE Page 4
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.0000192
+0.00%
$ 86,190 $ 10,561
11:45 AM $ 0.0000192
+0.00%
$ 86,190 $ 10,561
11:44 AM $ 0.0000191
+0.00%
$ 86,032 $ 10,570
11:43 AM $ 0.0000191
+0.00%
$ 86,032 $ 10,570
11:42 AM $ 0.0000191
+0.00%
$ 86,032 $ 10,581
11:41 AM $ 0.0000191
+0.00%
$ 86,032 $ 10,581
11:40 AM $ 0.0000186
+0.00%
$ 86,032 $ 10,541
11:39 AM $ 0.0000186
+0.00%
$ 83,861 $ 10,537
11:38 AM $ 0.0000186
+0.00%
$ 83,861 $ 10,537
11:37 AM $ 0.0000186
+0.00%
$ 83,861 $ 10,527
11:36 AM $ 0.000019
+0.00%
$ 83,861 $ 10,519
11:35 AM $ 0.000019
+0.00%
$ 83,861 $ 10,519
11:34 AM $ 0.0000187
+0.00%
$ 84,023 $ 10,540
11:33 AM $ 0.0000187
+0.00%
$ 84,023 $ 10,515
11:32 AM $ 0.0000187
+0.00%
$ 84,023 $ 10,515
11:31 AM $ 0.0000192
+0.00%
$ 84,023 $ 10,521
11:30 AM $ 0.0000192
+0.00%
$ 84,023 $ 10,521
11:29 AM $ 0.0000192
+0.00%
$ 86,517 $ 10,521
11:28 AM $ 0.0000192
+0.00%
$ 86,517 $ 10,507
11:27 AM $ 0.0000192
+0.00%
$ 86,517 $ 10,507
11:26 AM $ 0.0000192
+0.00%
$ 86,517 $ 10,534
11:25 AM $ 0.0000192
+0.00%
$ 86,517 $ 10,534
11:24 AM $ 0.0000192
+0.00%
$ 86,518 $ 10,552
11:23 AM $ 0.0000191
+0.00%
$ 86,518 $ 10,552
11:22 AM $ 0.0000191
+0.00%
$ 86,518 $ 10,540
11:21 AM $ 0.0000191
+0.00%
$ 86,518 $ 10,540
11:20 AM $ 0.0000191
+0.00%
$ 86,518 $ 10,519
11:19 AM $ 0.0000191
+0.00%
$ 86,032 $ 10,519
11:18 AM $ 0.0000195
+0.00%
$ 86,032 $ 10,519
11:17 AM $ 0.0000195
+3.27%
$ 86,032 $ 10,463
11:16 AM $ 0.0000189
+0.00%
$ 86,032 $ 10,463
11:15 AM $ 0.0000189
+0.00%
$ 86,032 $ 10,463
11:14 AM $ 0.0000189
+0.00%
$ 84,944 $ 10,463
11:13 AM $ 0.0000185
+0.00%
$ 84,944 $ 10,436
11:12 AM $ 0.0000185
+0.00%
$ 84,944 $ 10,436
11:11 AM $ 0.0000185
+0.00%
$ 84,944 $ 10,444
11:10 AM $ 0.0000185
+0.00%
$ 84,944 $ 10,444
11:09 AM $ 0.0000185
+0.00%
$ 83,236 $ 10,444
11:08 AM $ 0.0000187
+0.00%
$ 83,236 $ 10,419
11:07 AM $ 0.0000187
+0.00%
$ 83,236 $ 10,425
11:06 AM $ 0.0000188
+0.00%
$ 83,236 $ 10,425
11:05 AM $ 0.0000189
+0.00%
$ 83,236 $ 10,370
11:04 AM $ 0.0000189
+0.00%
$ 84,823 $ 10,370
11:03 AM $ 0.0000187
+0.00%
$ 84,823 $ 10,332
11:02 AM $ 0.0000187
+1.60%
$ 84,823 $ 10,257
11:01 AM $ 0.0000184
+0.21%
$ 84,823 $ 10,257
11:00 AM $ 0.0000183
+0.00%
$ 84,823 $ 10,277
10:59 AM $ 0.0000183
+0.00%
$ 82,471 $ 10,258
10:58 AM $ 0.0000183
+0.00%
$ 82,471 $ 10,258
10:57 AM $ 0.0000183
+0.00%
$ 82,471 $ 10,258