Love Monster Historical Data

LOVE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0000436
-0.44%
$ 196,319 $ 18,130
Jan 20, 7 AM $ 0.0000458
-3.12%
$ 205,906 $ 18,527
Jan 20, 6 AM $ 0.0000458
-4.27%
$ 205,894 $ 18,781
Jan 20, 5 AM $ 0.0000478
+3.48%
$ 215,089 $ 17,756
Jan 20, 4 AM $ 0.0000462
-2.97%
$ 207,852 $ 17,746
Jan 20, 3 AM $ 0.0000476
+0.50%
$ 214,213 $ 17,774
Jan 20, 2 AM $ 0.0000474
-0.18%
$ 213,142 $ 17,972
Jan 20, 1 AM $ 0.0000475
-0.81%
$ 213,530 $ 17,884
Jan 20, 12 AM $ 0.0000478
-0.11%
$ 215,269 $ 18,177
Jan 19, 11 PM $ 0.0000479
+2.07%
$ 215,507 $ 18,170
Jan 19, 10 PM $ 0.0000469
+2.12%
$ 211,371 $ 18,499
Jan 19, 9 PM $ 0.0000459
+1.77%
$ 206,753 $ 18,594
Jan 19, 8 PM $ 0.0000451
+2.24%
$ 203,159 $ 18,684
Jan 19, 7 PM $ 0.0000442
+1.33%
$ 198,710 $ 19,399
Jan 19, 6 PM $ 0.0000436
-2.15%
$ 196,102 $ 20,365
Jan 19, 5 PM $ 0.0000446
-1.55%
$ 200,769 $ 19,934
Jan 19, 4 PM $ 0.0000453
+2.16%
$ 203,920 $ 21,389
Jan 19, 3 PM $ 0.0000444
-0.52%
$ 199,610 $ 28,680
Jan 19, 2 PM $ 0.0000446
+0.01%
$ 200,278 $ 29,424
Jan 19, 1 PM $ 0.0000447
-5.19%
$ 201,047 $ 30,353
Jan 19, 12 PM $ 0.0000471
+0.12%
$ 211,680 $ 30,791
Jan 19, 11 AM $ 0.0000471
+3.04%
$ 211,805 $ 31,274
Jan 19, 10 AM $ 0.0000457
+1.42%
$ 205,561 $ 31,791
Jan 19, 9 AM $ 0.000045
-0.53%
$ 202,677 $ 33,424
Jan 19, 8 AM $ 0.0000453
-1.44%
$ 203,749 $ 42,974
Jan 19, 7 AM $ 0.0000459
-2.79%
$ 206,721 $ 43,211
Jan 19, 6 AM $ 0.0000473
+1.81%
$ 212,651 $ 42,964
Jan 19, 5 AM $ 0.0000464
-0.08%
$ 208,872 $ 42,801
Jan 19, 4 AM $ 0.0000465
-1.46%
$ 208,655 $ 42,631
Jan 19, 3 AM $ 0.0000471
+4.38%
$ 212,124 $ 42,580
Jan 19, 2 AM $ 0.0000452
-1.68%
$ 204,164 $ 42,428
Jan 19, 1 AM $ 0.0000459
+1.79%
$ 206,692 $ 42,771
Jan 19, 12 AM $ 0.0000451
+2.16%
$ 200,539 $ 42,791
Jan 18, 11 PM $ 0.0000442
-6.87%
$ 198,752 $ 42,839
Jan 18, 10 PM $ 0.0000474
-3.64%
$ 213,409 $ 42,539
Jan 18, 9 PM $ 0.0000492
+0.00%
$ 221,478 $ 34,120
Jan 18, 3 PM $ 0.0000599
-3.67%
$ 269,531 $ 38,681
Jan 18, 9 AM $ 0.0000719
+1.55%
$ 323,354 $ 4,426
Jan 18, 8 AM $ 0.0000708
-5.39%
$ 318,406 $ 26,607
Jan 18, 7 AM $ 0.0000749
-0.60%
$ 337,116 $ 25,882
Jan 18, 6 AM $ 0.0000754
+0.14%
$ 339,161 $ 25,841
Jan 18, 5 AM $ 0.0000754
+0.17%
$ 339,180 $ 25,813
Jan 18, 4 AM $ 0.0000752
+0.12%
$ 338,605 $ 25,892
Jan 18, 3 AM $ 0.0000752
+0.10%
$ 338,195 $ 25,889
Jan 18, 2 AM $ 0.0000751
+3.47%
$ 337,842 $ 25,790
Jan 18, 1 AM $ 0.0000726
+2.99%
$ 326,505 $ 25,443
Jan 18, 12 AM $ 0.0000705
-0.01%
$ 317,014 $ 25,615
Jan 17, 11 PM $ 0.0000705
-0.22%
$ 317,046 $ 25,770
Jan 17, 10 PM $ 0.0000706
-2.56%
$ 318,321 $ 25,808
Jan 17, 5 PM $ 0.0000656
-2.80%
$ 297,309 $ 21,354