Love Monster Historical Data

LOVE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0000175
+0.86%
$ 78,877 $ 14,063
Feb 5, 12 PM $ 0.0000174
-3.06%
$ 78,205 $ 14,368
Feb 5, 11 AM $ 0.0000179
-0.41%
$ 80,677 $ 14,976
Feb 5, 10 AM $ 0.000018
-4.54%
$ 81,013 $ 14,980
Feb 5, 9 AM $ 0.0000189
+0.07%
$ 85,090 $ 14,641
Feb 5, 8 AM $ 0.0000188
-0.34%
$ 84,802 $ 14,557
Feb 5, 7 AM $ 0.0000189
+0.06%
$ 85,090 $ 14,573
Feb 5, 6 AM $ 0.0000189
+0.00%
$ 85,040 $ 14,682
Feb 5, 5 AM $ 0.0000189
+0.21%
$ 85,040 $ 14,674
Feb 5, 4 AM $ 0.0000189
+0.11%
$ 85,090 $ 15,112
Feb 5, 3 AM $ 0.0000189
-0.11%
$ 85,000 $ 15,195
Feb 5, 2 AM $ 0.0000189
+1.03%
$ 85,090 $ 15,350
Feb 5, 1 AM $ 0.0000187
-2.06%
$ 84,222 $ 15,340
Feb 5, 12 AM $ 0.0000191
+0.00%
$ 85,990 $ 15,346
Feb 4, 11 PM $ 0.0000191
-0.04%
$ 85,990 $ 15,327
Feb 4, 10 PM $ 0.0000191
-0.32%
$ 86,026 $ 15,275
Feb 4, 9 PM $ 0.0000191
-0.01%
$ 86,305 $ 15,453
Feb 4, 8 PM $ 0.0000192
-1.29%
$ 86,343 $ 15,467
Feb 4, 7 PM $ 0.0000194
+2.63%
$ 87,467 $ 15,555
Feb 4, 6 PM $ 0.0000189
+0.44%
$ 85,225 $ 15,419
Feb 4, 5 PM $ 0.0000189
+0.30%
$ 87,335 $ 15,398
Feb 4, 4 PM $ 0.0000188
-0.56%
$ 84,595 $ 15,119
Feb 4, 3 PM $ 0.0000189
-6.16%
$ 85,071 $ 15,104
Feb 4, 2 PM $ 0.0000201
-0.81%
$ 90,651 $ 15,187
Feb 4, 1 PM $ 0.0000205
-1.06%
$ 92,064 $ 15,220
Feb 4, 12 PM $ 0.0000207
+12.58%
$ 93,055 $ 15,282
Feb 4, 11 AM $ 0.0000184
+0.39%
$ 82,660 $ 14,727
Feb 4, 10 AM $ 0.0000183
-0.21%
$ 82,336 $ 14,734
Feb 4, 9 AM $ 0.0000183
-1.26%
$ 82,507 $ 14,768
Feb 4, 8 AM $ 0.0000186
-2.00%
$ 83,560 $ 14,960
Feb 4, 7 AM $ 0.000019
-0.86%
$ 85,605 $ 15,011
Feb 4, 6 AM $ 0.0000191
+0.17%
$ 86,170 $ 15,765
Feb 4, 5 AM $ 0.0000191
-2.30%
$ 86,023 $ 15,950
Feb 4, 4 AM $ 0.0000195
+0.05%
$ 87,877 $ 15,514
Feb 4, 3 AM $ 0.0000195
-0.06%
$ 87,835 $ 15,536
Feb 4, 2 AM $ 0.0000195
+0.06%
$ 87,885 $ 15,441
Feb 4, 1 AM $ 0.0000195
+0.05%
$ 87,835 $ 15,636
Feb 4, 12 AM $ 0.0000195
+0.05%
$ 87,792 $ 15,934
Feb 3, 11 PM $ 0.0000195
-0.45%
$ 87,750 $ 16,010
Feb 3, 10 PM $ 0.0000196
+0.35%
$ 88,150 $ 15,928
Feb 3, 9 PM $ 0.0000195
+2.69%
$ 87,627 $ 16,032
Feb 3, 8 PM $ 0.000019
+0.26%
$ 85,540 $ 16,209
Feb 3, 7 PM $ 0.000019
-0.05%
$ 85,530 $ 16,175
Feb 3, 6 PM $ 0.000019
+3.32%
$ 85,361 $ 15,995
Feb 3, 5 PM $ 0.0000184
-1.99%
$ 82,615 $ 16,121
Feb 3, 4 PM $ 0.0000187
+0.28%
$ 84,293 $ 16,247
Feb 3, 3 PM $ 0.0000187
-3.13%
$ 84,055 $ 16,122
Feb 3, 2 PM $ 0.0000193
-0.24%
$ 86,774 $ 15,951
Feb 3, 1 PM $ 0.0000193
-0.59%
$ 86,985 $ 15,807
Feb 3, 12 PM $ 0.0000194
+0.63%
$ 87,370 $ 15,677