Love Monster Historical Data

LOVE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.0000193
-2.26%
$ 87,156 $ 15,519
Feb 3, 10 AM $ 0.0000198
+5.31%
$ 88,960 $ 15,546
Feb 3, 9 AM $ 0.0000188
-4.63%
$ 84,472 $ 15,556
Feb 3, 8 AM $ 0.0000197
+0.28%
$ 88,574 $ 15,497
Feb 3, 7 AM $ 0.0000196
+6.93%
$ 88,330 $ 15,489
Feb 3, 6 AM $ 0.0000184
+0.87%
$ 82,608 $ 14,596
Feb 3, 5 AM $ 0.0000182
+0.12%
$ 81,895 $ 14,396
Feb 3, 4 AM $ 0.0000182
-0.15%
$ 81,799 $ 14,374
Feb 3, 3 AM $ 0.0000182
+0.37%
$ 81,925 $ 14,389
Feb 3, 2 AM $ 0.0000181
-1.79%
$ 81,625 $ 14,216
Feb 3, 1 AM $ 0.0000185
-3.24%
$ 83,115 $ 14,241
Feb 3, 12 AM $ 0.0000191
+0.02%
$ 86,080 $ 14,157
Feb 2, 11 PM $ 0.0000191
+0.00%
$ 86,055 $ 14,137
Feb 2, 10 PM $ 0.0000191
+1.63%
$ 85,885 $ 14,156
Feb 2, 9 PM $ 0.0000188
+0.28%
$ 84,505 $ 13,938
Feb 2, 8 PM $ 0.0000187
-2.01%
$ 84,265 $ 13,850
Feb 2, 7 PM $ 0.0000191
-0.14%
$ 85,945 $ 13,588
Feb 2, 6 PM $ 0.0000191
-1.98%
$ 86,061 $ 13,790
Feb 2, 5 PM $ 0.0000195
+0.11%
$ 87,800 $ 13,763
Feb 2, 4 PM $ 0.0000195
-0.17%
$ 87,700 $ 15,114
Feb 2, 3 PM $ 0.0000196
+1.21%
$ 88,075 $ 15,363
Feb 2, 2 PM $ 0.0000201
-0.10%
$ 90,264 $ 16,161
Feb 2, 1 PM $ 0.0000201
+0.98%
$ 90,352 $ 16,188
Feb 2, 12 PM $ 0.0000199
+0.18%
$ 89,479 $ 16,186
Feb 2, 11 AM $ 0.0000198
+0.52%
$ 88,510 $ 16,201
Feb 2, 10 AM $ 0.0000197
-3.01%
$ 89,889 $ 16,804
Feb 2, 9 AM $ 0.0000204
-0.06%
$ 91,614 $ 16,719
Feb 2, 8 AM $ 0.0000204
+1.05%
$ 91,666 $ 16,729
Feb 2, 7 AM $ 0.0000202
+0.45%
$ 90,712 $ 16,710
Feb 2, 6 AM $ 0.0000201
-2.86%
$ 90,309 $ 16,540
Feb 2, 5 AM $ 0.0000207
-2.12%
$ 92,972 $ 16,399
Feb 2, 4 AM $ 0.000021
+4.56%
$ 94,719 $ 16,439
Feb 2, 3 AM $ 0.0000201
-5.14%
$ 90,587 $ 16,442
Feb 2, 2 AM $ 0.0000212
-0.38%
$ 95,257 $ 16,459
Feb 2, 1 AM $ 0.0000212
+0.58%
$ 95,619 $ 16,548
Feb 2, 12 AM $ 0.0000211
-0.16%
$ 95,066 $ 16,491
Feb 1, 11 PM $ 0.0000212
-2.45%
$ 95,215 $ 16,498
Feb 1, 10 PM $ 0.0000217
-0.45%
$ 97,611 $ 16,546
Feb 1, 9 PM $ 0.0000218
-0.22%
$ 98,050 $ 16,613
Feb 1, 8 PM $ 0.0000218
+2.54%
$ 98,265 $ 16,605
Feb 1, 7 PM $ 0.0000213
-1.22%
$ 95,829 $ 16,621
Feb 1, 6 PM $ 0.0000216
+2.49%
$ 97,015 $ 16,430
Feb 1, 5 PM $ 0.000021
+5.83%
$ 94,659 $ 16,352
Feb 1, 4 PM $ 0.0000202
-2.24%
$ 91,047 $ 16,509
Feb 1, 3 PM $ 0.0000207
-12.99%
$ 93,131 $ 14,769
Feb 1, 2 PM $ 0.0000238
-0.72%
$ 107,039 $ 13,765
Feb 1, 1 PM $ 0.0000239
+0.27%
$ 107,544 $ 14,122
Feb 1, 12 PM $ 0.0000238
-0.20%
$ 107,250 $ 14,118
Feb 1, 11 AM $ 0.0000239
+10.72%
$ 107,464 $ 14,171
Feb 1, 10 AM $ 0.0000216
-0.75%
$ 97,330 $ 13,836