Love Monster Historical Data

LOVE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0000218
+0.10%
$ 98,190 $ 13,710
Feb 1, 8 AM $ 0.0000218
-2.10%
$ 97,960 $ 13,721
Feb 1, 7 AM $ 0.0000222
+0.04%
$ 100,057 $ 13,851
Feb 1, 6 AM $ 0.0000222
+1.96%
$ 100,014 $ 13,839
Feb 1, 5 AM $ 0.0000218
-2.53%
$ 98,095 $ 13,952
Feb 1, 4 AM $ 0.0000224
+0.02%
$ 100,638 $ 14,019
Feb 1, 3 AM $ 0.0000224
+1.28%
$ 100,615 $ 13,819
Feb 1, 2 AM $ 0.0000221
+0.62%
$ 99,342 $ 13,836
Feb 1, 1 AM $ 0.0000219
-0.04%
$ 98,734 $ 13,784
Feb 1, 12 AM $ 0.0000219
-1.43%
$ 98,770 $ 13,778
Download