Love Monster Historical Data

LOVE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.0000852
-0.03%
$ 383,366 $ 17,976
Jan 15, 4 PM $ 0.0000852
+0.96%
$ 383,492 $ 17,933
Jan 15, 3 PM $ 0.0000844
-2.20%
$ 379,861 $ 25,172
Jan 15, 2 PM $ 0.0000863
-0.33%
$ 388,399 $ 25,697
Jan 15, 1 PM $ 0.0000866
+1.27%
$ 389,697 $ 25,997
Jan 15, 12 PM $ 0.0000855
-0.10%
$ 384,808 $ 25,806
Jan 15, 11 AM $ 0.0000855
-0.01%
$ 384,536 $ 25,373
Jan 15, 10 AM $ 0.0000855
+0.74%
$ 384,566 $ 25,445
Jan 15, 9 AM $ 0.0000848
+1.17%
$ 381,732 $ 24,931
Jan 15, 8 AM $ 0.0000839
-0.23%
$ 377,879 $ 24,898
Jan 15, 7 AM $ 0.000084
+0.14%
$ 378,195 $ 24,926
Jan 15, 6 AM $ 0.0000839
-0.46%
$ 377,072 $ 25,116
Jan 15, 5 AM $ 0.0000843
-4.40%
$ 380,067 $ 25,132
Jan 15, 4 AM $ 0.0000882
-1.08%
$ 396,891 $ 24,350
Jan 15, 3 AM $ 0.0000891
-0.25%
$ 400,985 $ 24,441
Jan 15, 2 AM $ 0.0000893
-0.25%
$ 401,981 $ 24,658
Jan 15, 1 AM $ 0.0000896
-0.74%
$ 403,000 $ 25,851
Jan 15, 12 AM $ 0.0000902
+0.82%
$ 405,988 $ 25,870
Jan 14, 11 PM $ 0.0000893
-3.12%
$ 402,683 $ 25,817
Jan 14, 10 PM $ 0.0000922
+0.38%
$ 414,953 $ 25,008
Jan 14, 9 PM $ 0.0000921
-1.00%
$ 414,293 $ 25,115
Jan 14, 8 PM $ 0.000093
+1.26%
$ 418,473 $ 25,080
Jan 14, 7 PM $ 0.0000918
+1.45%
$ 413,258 $ 23,405
Jan 14, 6 PM $ 0.0000814
+0.00%
$ 366,264 $ 22,822
Jan 14, 5 PM $ 0.0000814
-1.23%
$ 366,265 $ 22,763
Jan 14, 4 PM $ 0.0000824
-1.40%
$ 370,826 $ 20,350
Jan 14, 3 PM $ 0.0000845
-0.24%
$ 380,082 $ 15,787
Jan 14, 2 PM $ 0.0000847
+0.13%
$ 380,995 $ 15,615
Jan 14, 1 PM $ 0.0000846
-0.03%
$ 380,505 $ 15,432
Jan 14, 12 PM $ 0.0000846
-1.50%
$ 380,634 $ 15,437
Jan 14, 11 AM $ 0.0000859
-1.17%
$ 383,920 $ 15,344
Jan 14, 10 AM $ 0.0000869
+1.80%
$ 390,999 $ 15,368
Jan 14, 9 AM $ 0.0000854
-0.34%
$ 384,100 $ 15,941
Jan 14, 8 AM $ 0.0000857
-0.08%
$ 385,410 $ 16,306
Jan 14, 7 AM $ 0.0000857
+0.13%
$ 385,716 $ 17,748
Jan 14, 6 AM $ 0.0000856
-1.67%
$ 385,225 $ 17,599
Jan 14, 5 AM $ 0.0000871
-3.31%
$ 391,772 $ 17,664
Jan 14, 4 AM $ 0.00009
+0.01%
$ 405,204 $ 17,764
Jan 14, 3 AM $ 0.00009
+1.17%
$ 405,159 $ 17,863
Jan 14, 2 AM $ 0.000089
-4.23%
$ 402,289 $ 18,104
Jan 14, 1 AM $ 0.0000929
+2.15%
$ 419,063 $ 17,573
Jan 14, 12 AM $ 0.000091
+0.11%
$ 409,342 $ 18,707
Jan 13, 11 PM $ 0.0000909
+0.02%
$ 407,994 $ 18,916
Jan 13, 10 PM $ 0.0000909
+0.00%
$ 408,006 $ 18,855
Jan 13, 9 PM $ 0.0000909
+0.20%
$ 408,823 $ 18,707
Jan 13, 8 PM $ 0.0000907
-0.26%
$ 407,994 $ 19,855
Jan 13, 7 PM $ 0.0000909
+1.59%
$ 409,067 $ 20,308
Jan 13, 6 PM $ 0.0000895
-1.99%
$ 402,684 $ 21,189
Jan 13, 5 PM $ 0.0000913
+0.00%
$ 410,854 $ 21,331
Jan 13, 4 PM $ 0.0000913
+2.11%
$ 410,854 $ 21,395